Coinranking
AICHAIN Historical Data
AIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5 | $0.0000519 | +206.29% | ||
| Mar 29 | $0.0000169 | -98.99% | ||
| Mar 22 | $0.00168 | +32.61K% | ||
| Mar 15 | $0.0₅512 | +63.19% | ||
| Mar 8 | $0.00113 | +35.19K% | ||
| Mar 1 | $0.0₅322 | +40.63% | ||
| Feb 22 | $0.0₅229 | -99.95% | ||
| Feb 15 | $0.0000122 | -99.69% | ||
| Feb 8 | $0.00391 | +24.88% | ||
| Feb 1 | $0.0000105 | -98.41% | ||
| Jan 25 | $0.0₅653 | -99.66% | ||
| Jan 11 | $0.0₅589 | -55.11% | ||
| Jan 4 | $0.0000131 | +84.23% | ||
| Dec 28 | $0.00214 | -0.61% | ||
| Dec 21 | $0.00211 | -5.34% | ||
| Nov 30 | $0.00154 | +17.06% | ||
| Oct 19 | $0.00115 | +0.12% | ||
| Oct 12 | $0.00115 | +1.13% | ||
| Oct 5 | $0.00113 | +6.73% | ||
| Sep 28 | $0.00106 | -0.91% | ||
| Sep 21 | $0.00107 | -0.91% | ||
| Sep 14 | $0.00108 | +6.36% | ||
| Sep 7 | $0.00102 | -2.07% | ||
| Aug 31 | $0.00104 | -12.09% | ||
| Aug 24 | $0.00118 | +1.89% | ||
| Aug 17 | $0.00116 | -1.90% | ||
| Aug 10 | $0.00118 | +1.35% | ||
| Aug 3 | $0.00117 | +2.83% | ||
| Jul 27 | $0.00113 | +14.27% | ||
| Jul 20 | $0.000991 | +6.35% | ||
| Jul 13 | $0.000932 | -0.74% | ||
| Jul 6 | $0.000938 | +3.04% | ||
| Jun 29 | $0.00091 | -0.63% | ||
| Jun 22 | $0.000915 | -1.53% | ||
| Jun 15 | $0.000929 | -0.09% | ||
| Jun 8 | $0.00093 | -28.61% | ||
| Jun 1 | $0.0013 | +1.46% | ||
| May 25 | $0.00128 | +3.89% | ||
| May 18 | $0.00124 | -4.18% | ||
| May 11 | $0.00129 | +4.50% | ||
| May 4 | $0.00124 | -8.49% | ||
| Apr 27 | $0.00135 | +17.40% | ||
| Apr 20 | $0.00115 | +3.15% | ||
| Apr 13 | $0.00112 | -8.82% | ||
| Apr 6 | $0.00122 | +10.10% | ||
| Mar 30 | $0.00111 | +5.12% | ||
| Mar 23 | $0.00106 | +82.35% | ||
| Mar 16 | $0.00058 | -42.18% | ||
| Mar 9 | $0.001 | -19.26% | ||
| Mar 2 | $0.00124 | -0.73% | ||