Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2019 $0.000474
-65.44%
$253,561 $30
Jan 4, 2019 $0.00191
+92.81%
$1.02 million $25
Jan 3, 2019 $0.00179
+53.21%
$959,638 $179
Jan 2, 2019 $0.00186
+56.60%
$993,624 $18
Jan 1, 2019 $0.00111
-1.25%
$591,309 $374
Dec 31, 2018 $0.00111
-34.07%
$593,199 $7,574
Dec 30, 2018 $0.00104
+30.86%
$555,467 $456
Dec 29, 2018 $0.00104
-39.12%
$558,235 $1,452
Dec 28, 2018 $0.000957
-36.95%
$512,061 $4
Dec 27, 2018 $0.00147
-7.77%
$783,971 $197
Dec 26, 2018 $0.00122
+6.16%
$651,684 $132
Dec 25, 2018 $0.00164
+55.60%
$878,300 $16
Dec 24, 2018 $0.00105
-55.33%
$564,325 $109
Dec 23, 2018 $0.00103
-17.88%
$551,240 $1
Dec 22, 2018 $0.00119
-9.09%
$638,177 $126
Dec 21, 2018 $0.00131
-30.51%
$701,824 $30
Dec 20, 2018 $0.00231
+50.52%
$1.24 million $3
Dec 19, 2018 $0.00167
-33.89%
$892,654 $50
Dec 18, 2018 $0.000424
+0.51%
$227,124 $6
Dec 17, 2018 $0.000423
+19.66%
$226,070 $8
Dec 16, 2018 $0.000353
-15.17%
$188,928 $9
Dec 15, 2018 $0.000416
-27.93%
$222,758 $124
Dec 14, 2018 $0.000577
-46.60%
$308,897 $3
Dec 13, 2018 $0.00108
+108.98%
$578,634 $34
Dec 12, 2018 $0.000518
-3.78%
$277,080 $138
Dec 11, 2018 $0.000538
-7.60%
$287,968 $9
Dec 10, 2018 $0.000582
+2.65%
$311,602 $81
Dec 9, 2018 $0.000568
-50.93%
$304,116 $10
Dec 8, 2018 $0.00116
+79.71%
$619,668 $999
Dec 7, 2018 $0.000645
-49.65%
$345,008 $86
Dec 6, 2018 $0.00128
-1.06%
$685,988 $12
Dec 5, 2018 $0.0013
-5.52%
$693,181 $1,787
Dec 4, 2018 $0.00137
-8.95%
$734,211 $7
Dec 3, 2018 $0.00151
+10.94%
$806,369 $12,326
Dec 2, 2018 $0.00135
-7.20%
$723,801 $6
Dec 1, 2018 $0.00146
-1.26%
$779,474 $26
Nov 30, 2018 $0.00148
-7.89%
$789,944 $8
Nov 29, 2018 $0.0011
+0.00%
$587,315 $4,089
Nov 28, 2018 $0.00102
+0.00%
$543,780 $3,750
Nov 27, 2018 $0.00107
+0.00%
$575,052 $3,926
Nov 26, 2018 $0.0011
+0.00%
$588,287 $3,820
Nov 25, 2018 $0.00127
+0.00%
$677,575 $4,292
Nov 24, 2018 $0.00121
+0.00%
$646,260 $4,307
Nov 23, 2018 $0.00125
+0.00%
$669,695 $4,525
Nov 22, 2018 $0.00118
+0.00%
$631,105 $4,500
Nov 21, 2018 $0.0013
+0.00%
$695,803 $4,634
Nov 20, 2018 $0.00165
+0.00%
$883,244 $5,282
Nov 19, 2018 $0.00171
+0.00%
$913,231 $5,598
Nov 18, 2018 $0.00166
+0.00%
$887,083 $5,553
Nov 17, 2018 $0.00161
+0.00%
$861,086 $5,591