Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.00271
-0.30%
$1.45 million $138
Sep 28, 2024 $0.00272
+16.01%
$1.45 million $139
Sep 27, 2024 $0.00232
+1.27%
$1.24 million $2,579
Sep 26, 2024 $0.00232
+4.48%
$1.24 million $1,932
Sep 25, 2024 $0.00223
-0.94%
$1.2 million $3,671
Sep 24, 2024 $0.00226
+1.43%
$1.21 million $3,114
Sep 23, 2024 $0.00222
+0.27%
$1.19 million $3,908
Sep 22, 2024 $0.00222
-1.28%
$1.19 million $2,130
Sep 21, 2024 $0.00225
+2.14%
$1.2 million $3,214
Sep 20, 2024 $0.0022
+0.27%
$1.18 million $2,829
Sep 19, 2024 $0.00219
+1.77%
$1.17 million $2,670
Sep 18, 2024 $0.00215
+2.10%
$1.15 million $2,739
Sep 17, 2024 $0.00211
+3.14%
$1.13 million $1,992
Sep 16, 2024 $0.00205
-7.94%
$1.09 million $2,948
Sep 15, 2024 $0.00223
-0.95%
$1.19 million $2,740
Sep 14, 2024 $0.00225
-0.96%
$1.2 million $3,124
Sep 13, 2024 $0.00227
+0.18%
$1.22 million $1,935
Sep 12, 2024 $0.00227
+1.01%
$1.21 million $3,488
Sep 11, 2024 $0.00223
-0.84%
$1.19 million $3,328
Sep 10, 2024 $0.00222
+0.27%
$1.19 million $3,352
Sep 9, 2024 $0.00224
+5.60%
$1.2 million $2,826
Sep 8, 2024 $0.00213
+1.31%
$1.14 million $3,108
Sep 7, 2024 $0.0021
+0.44%
$1.12 million $2,242
Sep 6, 2024 $0.00211
-3.84%
$1.13 million $2,413
Sep 5, 2024 $0.0022
-2.52%
$1.18 million $5,733
Sep 4, 2024 $0.00225
-0.12%
$1.21 million $6,070
Sep 3, 2024 $0.00227
-1.71%
$1.21 million $3,510
Sep 2, 2024 $0.00231
+3.68%
$1.24 million $2,711
Sep 1, 2024 $0.00223
-3.45%
$1.19 million $2,463
Aug 31, 2024 $0.00231
+0.34%
$1.23 million $2,238
Aug 30, 2024 $0.0023
-0.83%
$1.23 million $1,799
Aug 29, 2024 $0.00232
+1.90%
$1.24 million $2,879
Aug 28, 2024 $0.00228
-1.95%
$1.22 million $3,234
Aug 27, 2024 $0.00232
-5.78%
$1.24 million $3,366
Aug 26, 2024 $0.00246
-1.40%
$1.32 million $3,707
Aug 25, 2024 $0.0025
+0.50%
$1.34 million $2,785
Aug 24, 2024 $0.00251
+0.95%
$1.34 million $3,418
Aug 23, 2024 $0.00248
+5.62%
$1.33 million $2,318
Aug 22, 2024 $0.00235
-6.01%
$1.26 million $3,679
Aug 21, 2024 $0.0025
+3.48%
$1.34 million $3,017
Aug 20, 2024 $0.00243
-0.28%
$1.3 million $3,432
Aug 19, 2024 $0.00243
+1.44%
$1.3 million $3,897
Aug 18, 2024 $0.0024
-1.93%
$1.29 million $3,688
Aug 17, 2024 $0.00245
+1.99%
$1.31 million $3,379
Aug 16, 2024 $0.0024
+1.01%
$1.29 million $2,146
Aug 15, 2024 $0.00238
-1.58%
$1.27 million $1,653
Aug 14, 2024 $0.00242
-2.07%
$1.29 million $4,161
Aug 13, 2024 $0.00247
+3.44%
$1.32 million $3,034
Aug 12, 2024 $0.00239
-1.52%
$1.28 million $2,093
Aug 11, 2024 $0.00244
-2.35%
$1.31 million $3,097