Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.00149
-1.72%
$798,435 $85,406
Jul 30, 2019 $0.00152
+1.65%
$812,418 $95,872
Jul 29, 2019 $0.00149
+19.14%
$799,229 $94,996
Jul 28, 2019 $0.00125
-10.03%
$670,862 $53,618
Jul 27, 2019 $0.00139
+35.73%
$745,689 $93,884
Jul 26, 2019 $0.00103
+0.60%
$549,408 $37,385
Jul 25, 2019 $0.00102
-18.66%
$546,141 $37,384
Jul 24, 2019 $0.00125
-18.35%
$671,433 $37,311
Jul 23, 2019 $0.00154
+28.31%
$822,152 $43,887
Jul 22, 2019 $0.0012
-2.95%
$640,785 $26,308
Jul 21, 2019 $0.00123
-2.28%
$660,231 $29,544
Jul 20, 2019 $0.00126
+5.89%
$675,585 $24,691
Jul 19, 2019 $0.00119
-3.47%
$637,967 $20,538
Jul 18, 2019 $0.00124
-2.45%
$660,872 $20,690
Jul 17, 2019 $0.00127
+10.64%
$677,460 $25,285
Jul 16, 2019 $0.00114
-7.73%
$612,266 $24,300
Jul 15, 2019 $0.00124
-1.21%
$663,532 $30,841
Jul 14, 2019 $0.00126
-5.00%
$671,627 $33,221
Jul 13, 2019 $0.00132
+4.51%
$707,001 $39,128
Jul 12, 2019 $0.00126
-12.76%
$676,491 $36,159
Jul 11, 2019 $0.00145
+1.33%
$775,437 $72,124
Jul 10, 2019 $0.00143
-6.38%
$765,210 $29,727
Jul 9, 2019 $0.00153
-3.55%
$817,355 $55,360
Jul 8, 2019 $0.00158
+5.92%
$847,451 $60,312
Jul 7, 2019 $0.0015
+14.55%
$800,130 $19,219
Jul 6, 2019 $0.00131
-17.82%
$698,531 $9,875
Jul 5, 2019 $0.00159
-25.06%
$850,059 $27,904
Jul 4, 2019 $0.00212
+53.64%
$1.13 million $39,984
Jul 3, 2019 $0.00138
+16.10%
$738,525 $16,943
Jul 2, 2019 $0.00119
-53.02%
$636,124 $17,912
Jul 1, 2019 $0.00253
+78.54%
$1.35 million $57,608
Jun 30, 2019 $0.00142
-0.84%
$758,522 $37,234
Jun 29, 2019 $0.00143
+11.73%
$765,084 $16,632
Jun 28, 2019 $0.00128
-6.47%
$684,705 $32,478
Jun 27, 2019 $0.00137
-8.49%
$732,077 $17,878
Jun 26, 2019 $0.0015
+0.34%
$800,036 $26,372
Jun 25, 2019 $0.00149
-0.87%
$797,307 $24,283
Jun 24, 2019 $0.0015
+6.74%
$804,319 $98,743
Jun 23, 2019 $0.00141
+2.00%
$753,497 $138,064
Jun 22, 2019 $0.00138
-4.53%
$738,749 $137,973
Jun 21, 2019 $0.00145
+33.09%
$773,770 $200,998
Jun 20, 2019 $0.00109
-4.17%
$581,397 $147,678
Jun 19, 2019 $0.00113
+2.74%
$606,697 $166,657
Jun 18, 2019 $0.0011
-2.30%
$590,331 $118,017
Jun 17, 2019 $0.00113
-15.39%
$603,622 $152,876
Jun 16, 2019 $0.00133
-16.25%
$713,430 $183,360
Jun 15, 2019 $0.00159
+1.07%
$851,932 $243,092
Jun 14, 2019 $0.00158
+11.64%
$843,081 $247,757
Jun 13, 2019 $0.00141
+7.17%
$755,188 $159,894
Jun 12, 2019 $0.00132
+30.41%
$704,538 $29,037