Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.00114
+3.04%
$612,425 $42,764
Apr 5, 2020 $0.00111
-1.27%
$594,426 $39,527
Apr 4, 2020 $0.00113
+0.70%
$602,107 $38,137
Apr 3, 2020 $0.00112
-4.74%
$598,026 $38,326
Apr 2, 2020 $0.00117
+6.06%
$627,680 $33,704
Apr 1, 2020 $0.00111
+1.70%
$591,859 $36,469
Mar 31, 2020 $0.00109
+1.26%
$582,123 $35,891
Mar 30, 2020 $0.00107
+1.69%
$575,024 $36,994
Mar 29, 2020 $0.00106
-1.64%
$565,659 $33,000
Mar 28, 2020 $0.00107
-0.58%
$575,051 $35,416
Mar 27, 2020 $0.00108
-1.96%
$578,392 $36,030
Mar 26, 2020 $0.0011
-2.38%
$589,988 $39,285
Mar 25, 2020 $0.00113
+2.78%
$604,556 $36,179
Mar 24, 2020 $0.0011
+69.97%
$587,946 $38,649
Mar 23, 2020 $0.000646
+11.46%
$345,755 $23,552
Mar 22, 2020 $0.00058
-5.92%
$310,229 $21,269
Mar 21, 2020 $0.000616
+0.14%
$329,515 $21,921
Mar 20, 2020 $0.000614
-42.05%
$328,587 $21,994
Mar 19, 2020 $0.00106
+5.57%
$567,224 $34,856
Mar 18, 2020 $0.001
+1.35%
$537,151 $30,214
Mar 17, 2020 $0.000992
-0.46%
$530,762 $30,366
Mar 16, 2020 $0.000995
-0.74%
$532,630 $28,151
Mar 15, 2020 $0.001
-0.02%
$536,554 $31,988
Mar 14, 2020 $0.001
+78.83%
$536,723 $29,607
Mar 13, 2020 $0.000558
-40.62%
$298,783 $19,632
Mar 12, 2020 $0.000944
+20.10%
$505,120 $25,873
Mar 11, 2020 $0.000786
-0.03%
$420,647 $26,885
Mar 10, 2020 $0.000786
-34.56%
$420,651 $28,875
Mar 9, 2020 $0.0012
-3.37%
$642,184 $43,348
Mar 8, 2020 $0.00124
-4.61%
$664,784 $38,646
Mar 7, 2020 $0.0013
+6.58%
$696,693 $43,531
Mar 6, 2020 $0.00122
+1.60%
$653,620 $55,991
Mar 5, 2020 $0.0012
+0.65%
$642,932 $58,602
Mar 4, 2020 $0.00119
-0.43%
$638,530 $54,187
Mar 3, 2020 $0.0012
-2.15%
$641,282 $53,663
Mar 2, 2020 $0.00122
-2.16%
$655,242 $51,177
Mar 1, 2020 $0.00125
-2.31%
$669,472 $43,402
Feb 29, 2020 $0.00128
+0.17%
$685,389 $40,306
Feb 28, 2020 $0.00128
+3.01%
$683,891 $42,974
Feb 27, 2020 $0.00124
-0.41%
$662,858 $48,094
Feb 26, 2020 $0.00124
-2.51%
$665,604 $45,593
Feb 25, 2020 $0.00128
-3.27%
$683,279 $48,582
Feb 24, 2020 $0.00132
-0.03%
$706,530 $48,339
Feb 23, 2020 $0.00132
+1.41%
$706,665 $52,665
Feb 22, 2020 $0.0013
-0.94%
$696,731 $51,627
Feb 21, 2020 $0.00131
+0.79%
$703,331 $50,473
Feb 20, 2020 $0.0013
+0.31%
$697,848 $50,277
Feb 19, 2020 $0.0013
+25.40%
$696,087 $50,648
Feb 18, 2020 $0.00104
-21.30%
$554,670 $32,181
Feb 17, 2020 $0.00132
-0.20%
$704,846 $49,903