Coinranking
AICHAIN Historical Data
AIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.00201 | +1.09% | ||
| Mar 20 | $0.00195 | -2.68% | ||
| Mar 13 | $0.00193 | +23.27% | ||
| Mar 6 | $0.00146 | -8.30% | ||
| Feb 27 | $0.0016 | -4.51% | ||
| Feb 20 | $0.00167 | -3.81% | ||
| Feb 13 | $0.00174 | +9.00% | ||
| Feb 6 | $0.00159 | -5.14% | ||
| Jan 30 | $0.00168 | -3.63% | ||
| Jan 23 | $0.00168 | +1.55% | ||
| Jan 16 | $0.00166 | +9.15% | ||
| Jan 9 | $0.00152 | +18.15% | ||
| Jan 2 | $0.00129 | +2.30% | ||
| Dec 26 | $0.00126 | -1.40% | ||
| Dec 19 | $0.00127 | -0.04% | ||
| Dec 12 | $0.00127 | -2.27% | ||
| Dec 5 | $0.0013 | -52.53% | ||
| Nov 28 | $0.00145 | +15.84% | ||
| Nov 21 | $0.00124 | -1.74% | ||
| Nov 14 | $0.00126 | -0.47% | ||
| Nov 7 | $0.00127 | -21.92% | ||
| Oct 31 | $0.00163 | -40.27% | ||
| Oct 24 | $0.00171 | -37.40% | ||
| Oct 17 | $0.00152 | -44.45% | ||
| Oct 10 | $0.00156 | -42.83% | ||
| Oct 3 | $0.00157 | +2.73% | ||
| Sep 26 | $0.00153 | +0.82% | ||
| Sep 19 | $0.00152 | -81.60% | ||
| Sep 12 | $0.00157 | -42.21% | ||
| Sep 5 | $0.00184 | -32.33% | ||
| Aug 29 | $0.00218 | +38.36% | ||
| Aug 22 | $0.00158 | -8.73% | ||
| Aug 15 | $0.00173 | -11.34% | ||
| Aug 8 | $0.00195 | +5.47% | ||
| Aug 1 | $0.00185 | -0.61% | ||
| Jul 25 | $0.00187 | +3.18% | ||
| Jul 18 | $0.00182 | +13.03% | ||
| Jul 11 | $0.00161 | +0.01% | ||
| Jul 4 | $0.00161 | +7.35% | ||
| Jun 27 | $0.0015 | -9.49% | ||
| Jun 20 | $0.00166 | +2.45% | ||
| Jun 13 | $0.00161 | -23.10% | ||
| Jun 6 | $0.0021 | -10.69% | ||
| May 30 | $0.00235 | +1.89% | ||
| May 23 | $0.00231 | -2.77% | ||
| May 16 | $0.00238 | -2.83% | ||
| May 9 | $0.00245 | -8.25% | ||
| May 2 | $0.00266 | -11.95% | ||
| Apr 25 | $0.00303 | -2.55% | ||
| Apr 18 | $0.0031 | -0.31% | ||