Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $0.0000493
-7.68%
$26,386 $5
May 3, 2021 $0.0000534
+3.38%
$28,585 $6
May 2, 2021 $0.0000517
-1.80%
$27,648 $2
May 1, 2021 $0.0000534
-0.16%
$28,573 $2
Apr 30, 2021 $0.0000535
+8.92%
$28,620 $2
Apr 29, 2021 $0.0000302
-2.07%
$16,179 $0
Apr 28, 2021 $0.0000309
-26.02%
$16,520 $0
Apr 27, 2021 $0.0000417
+7.24%
$22,324 $0
Apr 26, 2021 $0.0000389
+26.13%
$20,815 $0
Apr 25, 2021 $0.0000308
+86.59%
$16,501 $0
Apr 24, 2021 $0.0000165
-0.26%
$8,843 $0
Apr 23, 2021 $0.0000166
-7.67%
$8,864 $0
Apr 22, 2021 $0.0000179
-10.80%
$9,604 $0.1
Apr 20, 2021 $0.0000671
+1.77%
$35,923 $1
Apr 19, 2021 $0.000066
-9.57%
$35,297 $1
Apr 18, 2021 $0.0000729
+224.95%
$39,021 $0
Apr 17, 2021 $0.0000224
-99.10%
$12,010 $0
Apr 16, 2021 $0.00249
-2.34%
$1.33 million $49
Apr 15, 2021 $0.00255
+2.56K%
$1.36 million $12
Apr 14, 2021 $0.0000958
-3.27%
$51,254 $0
Apr 13, 2021 $0.000099
+9.67%
$52,982 $0
Apr 12, 2021 $0.0000564
+8.75%
$30,190 $0
Apr 11, 2021 $0.0000519
-41.23%
$27,759 $0.01
Apr 10, 2021 $0.0000883
+0.69%
$47,232 $0
Apr 8, 2021 $0.00407
+2.30%
$2.18 million $23
Apr 7, 2021 $0.00398
+24.37K%
$2.13 million $23
Apr 6, 2021 $0.0000947
-9.20%
$50,678 $1
Apr 5, 2021 $0.000104
+515.59%
$55,791 $3
Apr 4, 2021 $0.0000169
+49.95%
$9,063 $1
Apr 3, 2021 $0.0000113
-99.37%
$6,045 $0
Apr 2, 2021 $0.00178
-0.62%
$950,993 $7
Apr 1, 2021 $0.0000697
-5.37%
$37,302 $0
Mar 30, 2021 $0.0₅668
+1.60%
$3,572 $0.001
Mar 29, 2021 $0.0₅657
-99.61%
$3,516 $0
Mar 28, 2021 $0.00168
+3.18K%
$897,002 $38
Mar 27, 2021 $0.0000511
-1.71%
$27,360 $0
Mar 26, 2021 $0.000052
+785.00%
$27,827 $0
Mar 25, 2021 $0.0000443
-1.94%
$23,681 $0.01
Mar 24, 2021 $0.0000451
-6.34%
$24,157 $0.01
Mar 23, 2021 $0.0₅474
-2.40%
$2,535 $0
Mar 22, 2021 $0.0₅485
-5.27%
$2,597 $0
Mar 21, 2021 $0.0₅512
-99.85%
$2,742 $0
Mar 20, 2021 $0.0035
+50.22%
$1.87 million $48
Mar 19, 2021 $0.00233
+34.08%
$1.24 million $45
Mar 18, 2021 $0.00174
+3.13K%
$929,686 $12
Mar 17, 2021 $0.0000538
+1.52K%
$28,791 $3
Mar 16, 2021 $0.0₅332
+3.31%
$1,776 $0.01
Mar 15, 2021 $0.0₅321
+2.34%
$1,720 $0.01
Mar 13, 2021 $0.00113
-1.42%
$606,962 $23
Mar 12, 2021 $0.00115
+2.16K%
$615,813 $24