Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.00584
+0.85%
$3.12 million $0
Jan 2, 2022 $0.00579
+1.69%
$3.1 million $0
Jan 1, 2022 $0.00569
+2.12%
$3.05 million $0
Dec 31, 2021 $0.00558
-0.48%
$2.99 million $0
Dec 30, 2021 $0.0056
+1.54%
$3 million $0
Dec 29, 2021 $0.00552
-2.54%
$2.95 million $0
Dec 28, 2021 $0.00567
-6.64%
$3.04 million $0
Dec 27, 2021 $0.00608
+1.35%
$3.25 million $0
Dec 26, 2021 $0.006
-0.32%
$3.21 million $0
Dec 25, 2021 $0.00602
+1.50%
$3.22 million $0
Dec 24, 2021 $0.00593
-2.43%
$3.17 million $0
Dec 23, 2021 $0.00609
+2.03%
$3.26 million $0
Dec 22, 2021 $0.00596
+0.25%
$3.19 million $0
Dec 21, 2021 $0.00594
+2.49%
$3.18 million $0
Dec 20, 2021 $0.0058
-3.25%
$3.1 million $0
Dec 19, 2021 $0.00601
-4.67%
$3.22 million $0
Dec 18, 2021 $0.00631
-1.13%
$3.38 million $0
Dec 17, 2021 $0.00638
-4.87%
$3.41 million $0
Dec 16, 2021 $0.00674
+7.12%
$3.61 million $0
Dec 15, 2021 $0.00631
+10.99%
$3.37 million $0
Dec 14, 2021 $0.00568
+27.86%
$3.04 million $0
Dec 13, 2021 $0.00445
-12.86%
$2.38 million $0.1
Dec 12, 2021 $0.00511
+4.13%
$2.74 million $0
Dec 11, 2021 $0.00491
+2.10%
$2.63 million $0.1
Dec 10, 2021 $0.00484
-7.78%
$2.59 million $0.1
Dec 9, 2021 $0.00526
-9.14%
$2.81 million $0
Dec 8, 2021 $0.00578
-0.87%
$3.09 million $0
Dec 7, 2021 $0.00583
-1.83%
$3.12 million $0
Dec 6, 2021 $0.00593
+2.11%
$3.17 million $0
Dec 5, 2021 $0.00579
+3.51%
$3.1 million $0
Dec 4, 2021 $0.00557
+11.98%
$2.98 million $0
Dec 3, 2021 $0.00499
+0.58%
$2.67 million $0.1
Dec 2, 2021 $0.00496
-6.02%
$2.66 million $0.1
Dec 1, 2021 $0.00527
+5.57%
$2.82 million $0
Nov 30, 2021 $0.00499
+0.10%
$2.67 million $0.1
Nov 29, 2021 $0.00498
+4.78%
$2.67 million $0.1
Nov 28, 2021 $0.00476
+5.94%
$2.55 million $0.1
Nov 27, 2021 $0.00449
-1.59%
$2.4 million $0.1
Nov 26, 2021 $0.00457
-4.52%
$2.45 million $0.1
Nov 25, 2021 $0.00478
+1.22%
$2.56 million $0.1
Nov 24, 2021 $0.00472
-3.69%
$2.53 million $0.1
Nov 23, 2021 $0.0049
+0.39%
$2.62 million $0.1
Nov 22, 2021 $0.00488
-2.52%
$2.61 million $0.1
Nov 21, 2021 $0.00503
-2.69%
$2.69 million $0
Nov 20, 2021 $0.00517
-0.70%
$2.76 million $0
Nov 19, 2021 $0.0052
+19.44%
$2.78 million $0
Nov 18, 2021 $0.0043
-1.72%
$2.3 million $0.1
Nov 17, 2021 $0.00436
-0.54%
$2.33 million $0.1
Nov 16, 2021 $0.00438
-6.56%
$2.35 million $0.1
Nov 15, 2021 $0.00469
-0.40%
$2.51 million $0.1