Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.00301
+3.68%
$1.61 million $77,333
Feb 21, 2022 $0.0029
-4.85%
$1.55 million $75,032
Feb 20, 2022 $0.00305
-4.01%
$1.63 million $78,270
Feb 19, 2022 $0.00317
+0.14%
$1.7 million $81,467
Feb 18, 2022 $0.00317
+1.15%
$1.7 million $81,886
Feb 17, 2022 $0.00314
-7.84%
$1.68 million $78,296
Feb 16, 2022 $0.00341
-5.88%
$1.82 million $87,875
Feb 15, 2022 $0.00362
+4.90%
$1.94 million $92,944
Feb 14, 2022 $0.00345
+0.65%
$1.85 million $88,617
Feb 13, 2022 $0.00343
+0.38%
$1.83 million $88,196
Feb 12, 2022 $0.00341
-0.50%
$1.82 million $87,622
Feb 11, 2022 $0.00343
-3.08%
$1.83 million $88,247
Feb 10, 2022 $0.00353
-1.86%
$1.89 million $91,455
Feb 9, 2022 $0.0036
+0.14%
$1.93 million $93,059
Feb 8, 2022 $0.00359
+0.59%
$1.92 million $92,317
Feb 7, 2022 $0.00357
+4.21%
$1.91 million $92,319
Feb 6, 2022 $0.00343
+2.44%
$1.84 million $88,269
Feb 5, 2022 $0.00335
-0.59%
$1.79 million $85,913
Feb 4, 2022 $0.00337
+12.19%
$1.8 million $86,771
Feb 3, 2022 $0.003
+10.27%
$1.6 million $76,920
Feb 2, 2022 $0.00272
-0.03%
$1.45 million $139
Feb 1, 2022 $0.00272
-0.01%
$1.46 million $139
Jan 31, 2022 $0.00272
-0.01%
$1.46 million $139
Jan 30, 2022 $0.00272
-0.05%
$1.46 million $139
Jan 29, 2022 $0.00272
-0.02%
$1.46 million $139
Jan 28, 2022 $0.00272
+0.03%
$1.46 million $139
Jan 27, 2022 $0.00272
-0.06%
$1.46 million $139
Jan 26, 2022 $0.00272
+0.16%
$1.46 million $139
Jan 25, 2022 $0.00272
-43.44%
$1.45 million $139
Jan 24, 2022 $0.00481
+7.96%
$2.57 million $143
Jan 23, 2022 $0.00445
+0.85%
$2.38 million $0.1
Jan 22, 2022 $0.00441
-6.22%
$2.36 million $0.1
Jan 21, 2022 $0.00471
-8.21%
$2.52 million $0.1
Jan 20, 2022 $0.00514
-2.13%
$2.75 million $0
Jan 19, 2022 $0.00526
-1.68%
$2.81 million $0
Jan 18, 2022 $0.00535
-0.49%
$2.86 million $0
Jan 17, 2022 $0.00538
-2.36%
$2.88 million $0
Jan 16, 2022 $0.00551
-1.35%
$2.95 million $0
Jan 15, 2022 $0.00559
+2.13%
$2.99 million $0
Jan 14, 2022 $0.00547
+0.67%
$2.93 million $0
Jan 13, 2022 $0.00544
+13.75%
$2.91 million $0
Jan 12, 2022 $0.00478
-12.36%
$2.56 million $0
Jan 11, 2022 $0.00546
+3.17%
$2.92 million $0
Jan 10, 2022 $0.00529
-3.21%
$2.83 million $0
Jan 9, 2022 $0.00546
+1.66%
$2.92 million $0
Jan 8, 2022 $0.00537
+0.13%
$2.87 million $0
Jan 7, 2022 $0.00536
-2.17%
$2.87 million $0
Jan 6, 2022 $0.00549
-0.95%
$2.94 million $0
Jan 5, 2022 $0.00553
-6.09%
$2.96 million $0
Jan 4, 2022 $0.00589
+0.95%
$3.15 million $0