Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.00203
+4.83%
$1.09 million $27,815
Mar 28, 2023 $0.00193
+0.62%
$1.04 million $26,187
Mar 27, 2023 $0.00194
-2.60%
$1.04 million $26,114
Mar 26, 2023 $0.00199
+1.78%
$1.07 million $27,763
Mar 25, 2023 $0.00195
+0.53%
$1.05 million $27,106
Mar 24, 2023 $0.00194
-3.64%
$1.04 million $25,824
Mar 23, 2023 $0.00202
+3.47%
$1.08 million $26,145
Mar 22, 2023 $0.00195
-2.70%
$1.04 million $27,455
Mar 21, 2023 $0.00201
+1.04%
$1.07 million $27,552
Mar 20, 2023 $0.00199
-1.14%
$1.06 million $27,188
Mar 19, 2023 $0.00201
+3.94%
$1.07 million $27,406
Mar 18, 2023 $0.00193
-1.19%
$1.03 million $25,301
Mar 17, 2023 $0.00195
+9.81%
$1.04 million $26,832
Mar 16, 2023 $0.00178
+1.95%
$950,626 $25,068
Mar 15, 2023 $0.00174
-0.86%
$931,469 $23,453
Mar 14, 2023 $0.00176
+2.46%
$939,187 $24,990
Mar 13, 2023 $0.00171
+9.55%
$917,006 $25,543
Mar 12, 2023 $0.00156
+6.73%
$836,713 $21,908
Mar 11, 2023 $0.00146
+2.44%
$783,687 $20,493
Mar 10, 2023 $0.00143
-1.63%
$764,801 $20,565
Mar 9, 2023 $0.00145
-5.47%
$778,312 $19,926
Mar 8, 2023 $0.00154
-2.44%
$823,287 $19,954
Mar 7, 2023 $0.00158
-1.48%
$843,164 $20,233
Mar 6, 2023 $0.0016
+0.17%
$856,079 $22,039
Mar 5, 2023 $0.0016
+0.67%
$854,951 $21,866
Mar 4, 2023 $0.00159
+0.04%
$848,962 $22,724
Mar 3, 2023 $0.00159
-4.81%
$848,457 $21,228
Mar 2, 2023 $0.00167
-0.92%
$890,987 $22,961
Mar 1, 2023 $0.00168
+2.44%
$899,458 $23,233
Feb 28, 2023 $0.00164
-1.57%
$877,465 $21,515
Feb 27, 2023 $0.00167
-0.48%
$891,009 $22,799
Feb 26, 2023 $0.00167
+2.06%
$895,218 $22,528
Feb 25, 2023 $0.00164
-0.02%
$877,447 $21,118
Feb 24, 2023 $0.00164
-3.49%
$877,525 $22,647
Feb 23, 2023 $0.0017
-1.27%
$909,778 $23,960
Feb 22, 2023 $0.00172
-1.18%
$921,508 $24,569
Feb 21, 2023 $0.00174
-0.65%
$931,450 $23,515
Feb 20, 2023 $0.00175
+0.73%
$937,478 $23,562
Feb 19, 2023 $0.00174
-0.55%
$930,223 $21,779
Feb 18, 2023 $0.00175
+0.12%
$935,329 $24,147
Feb 17, 2023 $0.00175
+3.66%
$934,813 $23,790
Feb 16, 2023 $0.00169
-1.99%
$902,373 $22,672
Feb 15, 2023 $0.00172
+6.30%
$920,903 $22,189
Feb 14, 2023 $0.00162
+1.55%
$866,464 $22,918
Feb 13, 2023 $0.0016
+0.06%
$853,946 $22,712
Feb 12, 2023 $0.00159
-0.29%
$853,239 $21,531
Feb 11, 2023 $0.0016
+1.61%
$856,254 $20,574
Feb 10, 2023 $0.00158
-1.33%
$842,938 $22,199
Feb 9, 2023 $0.0016
-5.24%
$853,984 $21,417
Feb 8, 2023 $0.00168
-1.17%
$901,291 $22,624