Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.00271
+0.00%
$-- $3,598
Jan 2025 $0.00271
+1.04%
$1.45 million $4,138
Dec 2024 $0.00269
-20.46%
$1.44 million $12,699
Nov 2024 $0.00337
+36.54%
$1.8 million $120,477
Oct 2024 $0.00255
+15.35%
$1.32 million $102,199
Sep 2024 $0.00221
-4.18%
$1.18 million $85,077
Aug 2024 $0.00231
-18.95%
$1.23 million $96,612
Jul 2024 $0.00285
-3.73%
$1.52 million $123,032
Jun 2024 $0.00296
-17.27%
$1.58 million $161,544
May 2024 $0.00358
+16.25%
$1.91 million $177,071
Apr 2024 $0.00308
-14.48%
$1.65 million $168,362
Mar 2024 $0.00361
+6.81%
$1.93 million $207,550
Feb 2024 $0.00338
+51.00%
$1.81 million $170,306
Jan 2024 $0.00224
+4.24%
$1.2 million $180,913
Dec 2023 $0.00215
+5.59%
$1.15 million $225,375
Nov 2023 $0.00203
+8.65%
$1.09 million $168,985
Oct 2023 $0.00187
+14.17%
$1 million $157,672
Sep 2023 $0.00164
-3.95%
$877,009 $150,174
Aug 2023 $0.00171
-37.45%
$913,012 $136,581
Jul 2023 $0.00273
+36.81%
$1.46 million $93,862
Jun 2023 $0.00199
+11.86%
$1.07 million $124,795
May 2023 $0.00178
-5.66%
$951,695 $149,138
Apr 2023 $0.00189
-6.71%
$1.01 million $269,057
Mar 2023 $0.00203
+23.45%
$1.08 million $756,718
Feb 2023 $0.00164
-3.35%
$877,465 $634,501
Jan 2023 $0.0017
+35.23%
$907,637 $894,252
Dec 2022 $0.00125
-3.50%
$671,099 $1.02 million
Nov 2022 $0.0013
-52.26%
$695,909 $1.14 million
Oct 2022 $0.0016
+1.87%
$854,621 $988,620
Sep 2022 $0.00157
-2.85%
$838,900 $1.02 million
Aug 2022 $0.00161
-13.44%
$-- $1.71 million
Jul 2022 $0.00187
+21.44%
$-- $2.25 million
Jun 2022 $0.00153
-38.32%
$-- $1.48 million
May 2022 $0.00249
-15.85%
$-- $1.99 million
Apr 2022 $0.00296
-17.10%
$-- $2.5 million
Mar 2022 $0.00357
+5.37%
$-- $2.62 million
Feb 2022 $0.00338
+24.45%
$-- $2.19 million
Jan 2022 $0.00272
-51.22%
$-- $1,117
Dec 2021 $0.00558
+11.91%
$-- $4
Nov 2021 $0.00499
+4.63%
$-- $169
Oct 2021 $0.00477
+60.35K%
$-- $2,927
Sep 2021 $0.0₅687
-72.65%
$-- $61
Aug 2021 $0.0000197
-39.68%
$-- $203
Jul 2021 $0.0000271
-5.41%
$-- $152
Jun 2021 $0.0₆982
-97.16%
$-- $1
May 2021 $0.0000576
+7.70%
$-- $611
Apr 2021 $0.0000535
-27.39%
$-- $125
Mar 2021 $0.0₅668
+191.87%
$-- $254
Feb 2021 $0.0₅229
-99.65%
$-- $4,633
Jan 2021 $0.0₅653
-8.44%
$-- $2
Download