Cipher Digital (Reality Tokenized) Historical Data

rCIFR
Download
Date Close Price change Market cap Trading volume
Today $ 26.12
-0.11%
$ -- $ 426.25 million
Yesterday $ 24.52
+0.00%
$ -- $ 51.09 million
Jun 13, 2026 $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 12, 2026 $ 24.52
+7.50%
$ -- $ 646.19 million
Jun 11, 2026 $ 22.81
+11.16%
$ -- $ 487.75 million
Jun 10, 2026 $ 20.52
-10.70%
$ -- $ 431.21 million
Jun 9, 2026 $ 22.98
-5.16%
$ -- $ 565.71 million
Jun 8, 2026 $ 24.23
+9.79%
$ -- $ 462.63 million
Jun 7, 2026 $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 6, 2026 $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 5, 2026 $ 22.07
-12.94%
$ -- $ 581.94 million
Download