Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 22.29
-0.18%
$ -- $ 305.11 million
Jun 5, 3 PM $ 22.33
-3.38%
$ -- $ 245.17 million
Jun 5, 2 PM $ 23.12
+0.26%
$ -- $ 178.28 million
Jun 5, 1 PM $ 23.1
-7.00%
$ -- $ 102.2 million
Jun 5, 12 PM $ 24.84
-1.00%
$ -- $ 3.58 million
Jun 5, 11 AM $ 25.09
-0.63%
$ -- $ 1.98 million
Jun 5, 10 AM $ 25.25
-0.39%
$ -- $ 734,225
Download