Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 4 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 3 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 2 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 1 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 12 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 11 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 10 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 9 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 8 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 7 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 6 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 5 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 4 AM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 3 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 7, 2 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 7, 1 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 7, 12 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 11 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 10 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 9 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 8 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 7 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 6 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 5 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 4 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 3 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 2 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 1 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 12 PM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 11 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 10 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 9 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 8 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 7 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 6 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 5 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 4 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 3 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 2 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 1 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 6, 12 AM $ 22.07
+0.00%
$ -- $ 581.97 million
Jun 5, 11 PM $ 22.07
-0.72%
$ -- $ 581.94 million
Jun 5, 10 PM $ 22.23
+0.23%
$ -- $ 581 million
Jun 5, 9 PM $ 22.18
+0.68%
$ -- $ 580.28 million
Jun 5, 8 PM $ 22.03
-1.78%
$ -- $ 576.74 million
Jun 5, 7 PM $ 22.42
+3.56%
$ -- $ 531.16 million
Jun 5, 6 PM $ 21.64
-2.39%
$ -- $ 416.69 million
Jun 5, 5 PM $ 22.17
-0.54%
$ -- $ 348.74 million
Jun 5, 4 PM $ 22.29
-0.18%
$ -- $ 305.11 million