Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 23.07
-0.35%
$ -- $ 526.16 million
Jun 9, 6 PM $ 23.16
+0.92%
$ -- $ 463.95 million
Jun 9, 5 PM $ 22.95
+2.73%
$ -- $ 416.18 million
Jun 9, 4 PM $ 22.32
-2.66%
$ -- $ 354.66 million
Jun 9, 3 PM $ 22.94
-5.91%
$ -- $ 274.14 million
Jun 9, 2 PM $ 24.35
-1.18%
$ -- $ 204 million
Jun 9, 1 PM $ 24.63
-1.76%
$ -- $ 106.22 million
Jun 9, 12 PM $ 25.07
+0.20%
$ -- $ 7.61 million
Jun 9, 11 AM $ 25.02
+0.48%
$ -- $ 5.74 million
Jun 9, 10 AM $ 24.9
-0.52%
$ -- $ 3.11 million
Jun 9, 9 AM $ 25.03
+0.00%
$ -- $ 2.4 million
Jun 9, 8 AM $ 25.03
+1.25%
$ -- $ 2.06 million
Jun 9, 7 AM $ 24.72
+0.12%
$ -- $ 462.67 million
Jun 9, 6 AM $ 24.69
+0.28%
$ -- $ 462.67 million
Jun 9, 5 AM $ 24.62
+0.08%
$ -- $ 462.67 million
Jun 9, 4 AM $ 24.6
+0.57%
$ -- $ 462.67 million
Jun 9, 3 AM $ 24.46
+0.62%
$ -- $ 462.67 million
Jun 9, 2 AM $ 24.31
-0.08%
$ -- $ 462.67 million
Jun 9, 1 AM $ 24.33
+0.95%
$ -- $ 462.67 million
Jun 9, 12 AM $ 24.1
-0.54%
$ -- $ 462.67 million
Jun 8, 11 PM $ 24.23
-0.21%
$ -- $ 462.63 million
Jun 8, 10 PM $ 24.28
-0.16%
$ -- $ 462.36 million
Jun 8, 9 PM $ 24.32
+0.25%
$ -- $ 461.95 million
Jun 8, 8 PM $ 24.26
-0.08%
$ -- $ 461.66 million
Jun 8, 7 PM $ 24.28
+0.54%
$ -- $ 405.5 million
Jun 8, 6 PM $ 24.16
+0.21%
$ -- $ 342.64 million
Jun 8, 5 PM $ 24.11
+0.37%
$ -- $ 300.28 million
Jun 8, 4 PM $ 24.02
+1.65%
$ -- $ 259.91 million
Jun 8, 3 PM $ 23.63
-1.79%
$ -- $ 212.66 million
Jun 8, 2 PM $ 24.06
+4.93%
$ -- $ 158.63 million
Jun 8, 1 PM $ 22.95
-1.63%
$ -- $ 75.72 million
Jun 8, 12 PM $ 23.33
+0.13%
$ -- $ 8.42 million
Jun 8, 11 AM $ 23.3
+2.46%
$ -- $ 5.11 million
Jun 8, 10 AM $ 22.74
-0.13%
$ -- $ 1.86 million
Jun 8, 9 AM $ 22.77
+0.35%
$ -- $ 1.62 million
Jun 8, 8 AM $ 22.69
-0.22%
$ -- $ 1.42 million
Jun 8, 7 AM $ 22.74
+0.93%
$ -- $ 1.51 million
Jun 8, 6 AM $ 22.53
+0.00%
$ -- $ 1.32 million
Jun 8, 5 AM $ 22.42
-0.62%
$ -- $ 1.17 million
Jun 8, 4 AM $ 22.56
-0.84%
$ -- $ 957,605
Jun 8, 3 AM $ 22.75
+0.13%
$ -- $ 874,567
Jun 8, 2 AM $ 22.72
+0.44%
$ -- $ 788,282
Jun 8, 1 AM $ 22.62
-0.75%
$ -- $ 740,233
Jun 8, 12 AM $ 22.79
+3.26%
$ -- $ 575,029
Jun 7, 11 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 10 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 9 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 8 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 7 PM $ 22.07
+0.00%
$ -- $ 40.38 million
Jun 7, 6 PM $ 22.07
+0.00%
$ -- $ 40.38 million