Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 3
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 25.97
+0.00%
$ -- $ 615.43 million
9:12 PM $ 25.97
+0.00%
$ -- $ 615.43 million
9:11 PM $ 25.97
+0.00%
$ -- $ 615.4 million
9:10 PM $ 25.97
+0.00%
$ -- $ 615.4 million
9:09 PM $ 25.97
+0.00%
$ -- $ 615.37 million
9:08 PM $ 25.97
+0.04%
$ -- $ 615.37 million
9:07 PM $ 25.96
+0.00%
$ -- $ 615.36 million
9:06 PM $ 25.96
+0.00%
$ -- $ 615.34 million
9:05 PM $ 25.96
+0.00%
$ -- $ 615.34 million
9:04 PM $ 25.96
+0.00%
$ -- $ 614.38 million
9:03 PM $ 25.96
+0.00%
$ -- $ 614.38 million
9:02 PM $ 25.96
+0.00%
$ -- $ 614.38 million
9:01 PM $ 25.96
-0.08%
$ -- $ 614.17 million
9:00 PM $ 25.98
+0.00%
$ -- $ 614.17 million
8:59 PM $ 25.98
+0.00%
$ -- $ 614.16 million
8:58 PM $ 25.98
+0.12%
$ -- $ 614.16 million
8:57 PM $ 25.95
+0.00%
$ -- $ 614.16 million
8:56 PM $ 25.95
+0.00%
$ -- $ 614.16 million
8:55 PM $ 25.95
+0.00%
$ -- $ 614.16 million
8:54 PM $ 25.95
+0.00%
$ -- $ 613.94 million
8:53 PM $ 25.95
+0.00%
$ -- $ 613.94 million
8:52 PM $ 25.95
+0.00%
$ -- $ 613.93 million
8:51 PM $ 25.95
+0.00%
$ -- $ 613.93 million
8:50 PM $ 25.95
+0.04%
$ -- $ 613.9 million
8:49 PM $ 25.94
+0.00%
$ -- $ 613.9 million
8:48 PM $ 25.94
+0.00%
$ -- $ 613.9 million
8:47 PM $ 25.94
+0.00%
$ -- $ 613.89 million
8:46 PM $ 25.94
+0.00%
$ -- $ 613.89 million
8:45 PM $ 25.94
+0.00%
$ -- $ 613.89 million
8:44 PM $ 25.94
+0.00%
$ -- $ 613.89 million
8:43 PM $ 25.94
-0.12%
$ -- $ 613.86 million
8:42 PM $ 25.97
+0.00%
$ -- $ 613.86 million
8:41 PM $ 25.97
+0.00%
$ -- $ 602.98 million
8:40 PM $ 25.97
+0.00%
$ -- $ 602.98 million
8:39 PM $ 25.97
-0.04%
$ -- $ 602.96 million
8:38 PM $ 25.98
+0.00%
$ -- $ 602.95 million
8:37 PM $ 25.98
+0.00%
$ -- $ 602.95 million
8:36 PM $ 25.98
+0.00%
$ -- $ 602.95 million
8:35 PM $ 25.98
+0.00%
$ -- $ 602.95 million
8:34 PM $ 25.98
+0.00%
$ -- $ 602.95 million
8:33 PM $ 25.98
+0.00%
$ -- $ 597.67 million
8:32 PM $ 25.98
+0.00%
$ -- $ 597.67 million
8:31 PM $ 25.98
+0.00%
$ -- $ 597.67 million
8:30 PM $ 25.98
+0.00%
$ -- $ 597.67 million
8:29 PM $ 25.98
+0.00%
$ -- $ 597.66 million
8:28 PM $ 25.98
+0.00%
$ -- $ 597.66 million
8:27 PM $ 25.98
+0.08%
$ -- $ 597.66 million
8:26 PM $ 25.96
-0.04%
$ -- $ 597.66 million
8:25 PM $ 25.97
+0.00%
$ -- $ 597.65 million
8:24 PM $ 25.97
+0.00%
$ -- $ 597.62 million