Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 22.3
-1.33%
$ -- $ 369.24 million
Jun 11, 5 PM $ 22.6
+6.00%
$ -- $ 301.92 million
Jun 11, 4 PM $ 21.29
-1.80%
$ -- $ 236.03 million
Jun 11, 3 PM $ 21.67
+1.03%
$ -- $ 201.39 million
Jun 11, 2 PM $ 21.45
-0.69%
$ -- $ 136.88 million
Jun 11, 1 PM $ 21.6
+1.84%
$ -- $ 63.22 million
Jun 11, 12 PM $ 21.21
-1.49%
$ -- $ 5.38 million
Jun 11, 11 AM $ 21.53
+0.33%
$ -- $ 3.56 million
Jun 11, 10 AM $ 21.46
-0.14%
$ -- $ 2.05 million
Jun 11, 9 AM $ 21.49
-0.05%
$ -- $ 1.82 million
Jun 11, 8 AM $ 21.5
+0.66%
$ -- $ 1.71 million
Jun 11, 7 AM $ 21.36
+0.09%
$ -- $ 431.35 million
Jun 11, 6 AM $ 21.34
-0.28%
$ -- $ 431.35 million
Jun 11, 5 AM $ 21.4
+0.23%
$ -- $ 431.35 million
Jun 11, 4 AM $ 21.35
+0.23%
$ -- $ 431.35 million
Jun 11, 3 AM $ 21.3
+1.82%
$ -- $ 431.35 million
Jun 11, 2 AM $ 20.92
-0.33%
$ -- $ 431.35 million
Jun 11, 1 AM $ 20.99
+1.01%
$ -- $ 431.35 million
Jun 11, 12 AM $ 20.78
+1.27%
$ -- $ 431.35 million
Jun 10, 11 PM $ 20.52
+0.29%
$ -- $ 431.21 million
Jun 10, 10 PM $ 20.46
-1.68%
$ -- $ 429.43 million
Jun 10, 9 PM $ 20.81
-0.34%
$ -- $ 428.18 million
Jun 10, 8 PM $ 20.88
-0.71%
$ -- $ 427.56 million
Jun 10, 7 PM $ 21.04
-1.54%
$ -- $ 385.41 million
Jun 10, 6 PM $ 21.37
-1.11%
$ -- $ 309.1 million
Jun 10, 5 PM $ 21.61
+1.31%
$ -- $ 271.34 million
Jun 10, 4 PM $ 21.33
-2.20%
$ -- $ 243.65 million
Jun 10, 3 PM $ 21.8
-0.14%
$ -- $ 204.49 million
Jun 10, 2 PM $ 21.83
-3.58%
$ -- $ 113.88 million
Jun 10, 1 PM $ 22.64
-0.44%
$ -- $ 47.7 million
Jun 10, 12 PM $ 22.73
+1.75%
$ -- $ 8.61 million
Jun 10, 11 AM $ 22.34
-1.46%
$ -- $ 3.88 million
Jun 10, 10 AM $ 22.67
+0.35%
$ -- $ 1.56 million
Jun 10, 9 AM $ 22.59
+0.31%
$ -- $ 1.07 million
Jun 10, 8 AM $ 22.52
-1.87%
$ -- $ 952,275
Jun 10, 7 AM $ 22.95
+0.04%
$ -- $ 565.71 million
Jun 10, 6 AM $ 22.94
+0.26%
$ -- $ 565.71 million
Jun 10, 5 AM $ 22.88
-0.04%
$ -- $ 565.71 million
Jun 10, 4 AM $ 22.89
-0.17%
$ -- $ 565.71 million
Jun 10, 3 AM $ 22.93
+0.26%
$ -- $ 565.71 million
Jun 10, 2 AM $ 22.87
-0.82%
$ -- $ 565.71 million
Jun 10, 1 AM $ 23.06
+0.09%
$ -- $ 565.71 million
Jun 10, 12 AM $ 23.04
+0.26%
$ -- $ 565.71 million
Jun 9, 11 PM $ 22.98
+0.66%
$ -- $ 565.71 million
Jun 9, 10 PM $ 22.83
-0.44%
$ -- $ 565.47 million
Jun 9, 9 PM $ 22.93
-0.74%
$ -- $ 565.25 million
Jun 9, 8 PM $ 23.1
+0.13%
$ -- $ 564.47 million
Jun 9, 7 PM $ 23.07
-0.35%
$ -- $ 526.16 million
Jun 9, 6 PM $ 23.16
+0.92%
$ -- $ 463.95 million
Jun 9, 5 PM $ 22.95
+2.73%
$ -- $ 416.18 million