Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 6 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 5 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 4 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 3 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 2 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 1 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 12 PM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 11 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 10 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 9 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 8 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 7 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 6 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 5 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 4 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 3 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 2 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 1 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 13, 12 AM $ 24.52
+0.00%
$ -- $ 646.19 million
Jun 12, 11 PM $ 24.52
-0.33%
$ -- $ 646.19 million
Jun 12, 10 PM $ 24.6
+0.16%
$ -- $ 645.8 million
Jun 12, 9 PM $ 24.56
+0.12%
$ -- $ 645.33 million
Jun 12, 8 PM $ 24.53
+0.04%
$ -- $ 644.84 million
Jun 12, 7 PM $ 24.52
-1.45%
$ -- $ 598.26 million
Jun 12, 6 PM $ 24.88
+0.69%
$ -- $ 506.05 million
Jun 12, 5 PM $ 24.71
-1.63%
$ -- $ 462.95 million
Jun 12, 4 PM $ 25.13
+2.95%
$ -- $ 426.62 million
Jun 12, 3 PM $ 24.42
-3.17%
$ -- $ 355.79 million
Jun 12, 2 PM $ 25.2
+3.53%
$ -- $ 258.8 million
Jun 12, 1 PM $ 24.34
+7.89%
$ -- $ 126.13 million
Jun 12, 12 PM $ 22.56
-2.21%
$ -- $ 3.27 million
Jun 12, 11 AM $ 23.06
+0.09%
$ -- $ 1.85 million
Jun 12, 10 AM $ 23.04
+0.04%
$ -- $ 978,334
Jun 12, 9 AM $ 23.03
+1.10%
$ -- $ 800,792
Jun 12, 8 AM $ 22.78
+0.93%
$ -- $ 677,098
Jun 12, 7 AM $ 22.57
+0.53%
$ -- $ 487.77 million
Jun 12, 6 AM $ 22.45
-0.18%
$ -- $ 487.77 million
Jun 12, 5 AM $ 22.49
-1.01%
$ -- $ 487.77 million
Jun 12, 4 AM $ 22.72
+0.22%
$ -- $ 487.77 million
Jun 12, 3 AM $ 22.67
+0.13%
$ -- $ 487.77 million
Jun 12, 2 AM $ 22.64
-0.09%
$ -- $ 487.77 million
Jun 12, 1 AM $ 22.66
-0.66%
$ -- $ 487.77 million
Jun 12, 12 AM $ 22.81
+0.00%
$ -- $ 487.77 million
Jun 11, 11 PM $ 22.81
+0.31%
$ -- $ 487.75 million
Jun 11, 10 PM $ 22.74
-0.09%
$ -- $ 487.28 million
Jun 11, 9 PM $ 22.76
+0.09%
$ -- $ 486.09 million
Jun 11, 8 PM $ 22.73
+0.44%
$ -- $ 485.41 million
Jun 11, 7 PM $ 22.64
+1.52%
$ -- $ 445.09 million
Jun 11, 6 PM $ 22.3
-1.33%
$ -- $ 369.24 million