Cipher Digital (Reality Tokenized) Historical Data

rCIFR Page 13
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:51 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:50 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:49 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:48 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:47 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:46 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:45 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:44 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:43 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:42 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:41 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:40 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:39 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:38 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:37 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:36 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:35 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:34 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:33 AM $ 25.8
+0.00%
$ -- $ 616.24 million
1:32 AM $ 25.8
+0.12%
$ -- $ 616.24 million
1:31 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:30 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:29 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:28 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:27 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:26 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:25 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:24 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:23 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:22 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:21 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:20 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:19 AM $ 25.77
+0.00%
$ -- $ 616.24 million
1:18 AM $ 25.77
+0.35%
$ -- $ 616.24 million
1:17 AM $ 25.68
+0.00%
$ -- $ 616.24 million
1:16 AM $ 25.68
+0.55%
$ -- $ 616.24 million
1:15 AM $ 25.54
+0.00%
$ -- $ 616.24 million
1:14 AM $ 25.54
+0.00%
$ -- $ 616.24 million
1:13 AM $ 25.54
+0.00%
$ -- $ 616.24 million
1:12 AM $ 25.54
+0.00%
$ -- $ 616.24 million
1:11 AM $ 25.54
-0.08%
$ -- $ 616.24 million
1:10 AM $ 25.56
-0.47%
$ -- $ 616.24 million
1:09 AM $ 25.68
-0.04%
$ -- $ 616.24 million
1:08 AM $ 25.69
-0.23%
$ -- $ 616.24 million
1:07 AM $ 25.75
+0.23%
$ -- $ 616.24 million
1:06 AM $ 25.69
+0.00%
$ -- $ 616.24 million
1:05 AM $ 25.69
-0.70%
$ -- $ 616.24 million
1:04 AM $ 25.87
-0.08%
$ -- $ 616.24 million
1:03 AM $ 25.89
+0.31%
$ -- $ 616.24 million