Coinranking
Cipher Digital (Reality Tokenized) Historical Data
rCIFR
Page 10
| Date | | | ||
|---|---|---|---|---|
| 12:52 AM | $ 25.9 | +0.00% | ||
| 12:51 AM | $ 25.9 | +0.00% | ||
| 12:50 AM | $ 25.9 | +0.00% | ||
| 12:49 AM | $ 25.9 | -0.31% | ||
| 12:48 AM | $ 25.98 | +0.00% | ||
| 12:47 AM | $ 25.98 | +0.00% | ||
| 12:46 AM | $ 25.98 | +0.00% | ||
| 12:45 AM | $ 25.98 | +0.00% | ||
| 12:44 AM | $ 25.98 | +0.00% | ||
| 12:43 AM | $ 25.98 | -0.08% | ||
| 12:42 AM | $ 26 | +0.00% | ||
| 12:41 AM | $ 26 | +0.00% | ||
| 12:40 AM | $ 26 | +0.00% | ||
| 12:39 AM | $ 26 | +0.00% | ||
| 12:38 AM | $ 26 | +0.00% | ||
| 12:37 AM | $ 26 | +0.00% | ||
| 12:36 AM | $ 26 | +0.00% | ||
| 12:35 AM | $ 26 | +0.00% | ||
| 12:34 AM | $ 26 | +0.00% | ||
| 12:33 AM | $ 25.96 | +0.00% | ||
| 12:32 AM | $ 25.96 | +0.15% | ||
| 12:31 AM | $ 25.92 | +0.00% | ||
| 12:30 AM | $ 25.92 | +0.00% | ||
| 12:29 AM | $ 25.92 | +0.00% | ||
| 12:28 AM | $ 25.92 | +0.00% | ||
| 12:27 AM | $ 25.92 | +0.00% | ||
| 12:26 AM | $ 25.92 | +0.00% | ||
| 12:25 AM | $ 25.92 | +0.00% | ||
| 12:24 AM | $ 25.92 | +0.00% | ||
| 12:23 AM | $ 25.92 | +0.00% | ||
| 12:22 AM | $ 25.92 | +0.00% | ||
| 12:21 AM | $ 25.92 | +0.00% | ||
| 12:20 AM | $ 25.92 | +0.00% | ||
| 12:19 AM | $ 25.92 | -0.12% | ||
| 12:18 AM | $ 25.95 | +0.19% | ||
| 12:17 AM | $ 25.9 | +0.12% | ||
| 12:16 AM | $ 25.87 | +0.00% | ||
| 12:15 AM | $ 25.87 | +0.00% | ||
| 12:14 AM | $ 25.87 | +0.00% | ||
| 12:13 AM | $ 25.87 | +0.00% | ||
| 12:12 AM | $ 25.87 | +0.04% | ||
| 12:11 AM | $ 25.98 | +0.00% | ||
| 12:10 AM | $ 25.98 | +0.00% | ||
| 12:09 AM | $ 25.98 | +0.00% | ||
| 12:08 AM | $ 25.98 | +0.00% | ||
| 12:07 AM | $ 25.98 | +0.00% | ||
| 12:06 AM | $ 25.98 | +0.00% | ||
| 12:05 AM | $ 25.98 | -0.04% | ||
| 12:04 AM | $ 25.99 | +0.00% | ||
| 12:03 AM | $ 25.99 | -0.08% | ||