It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000309
+0.00%
$ 30,879 $ 12
Yesterday, at 5 PM $ 0.0000309
+0.00%
$ 30,879 $ 12
Jun 13, 10 PM $ 0.0000318
-2.62%
$ 31,746 $ 295
Jun 13, 3 PM $ 0.0000283
+0.00%
$ 28,269 $ 191
Jun 12, 2 PM $ 0.000028
+0.00%
$ 28,031 $ 285
Jun 12, 6 AM $ 0.0000292
+0.00%
$ 29,144 $ 72
Jun 11, 6 PM $ 0.0000283
+0.00%
$ 28,291 $ 445
Jun 11, 3 PM $ 0.0000278
+0.12%
$ 27,768 $ 452
Jun 11, 2 PM $ 0.000028
+0.00%
$ 28,002 $ 444
Jun 11, 1 PM $ 0.0000281
+0.00%
$ 28,090 $ 402
Jun 9, 3 AM $ 0.0000295
+0.00%
$ 29,483 $ 538
Jun 8, 9 AM $ 0.000032
+0.00%
$ 32,006 $ 392
Jun 5, 7 PM $ 0.0000299
+0.00%
$ 29,899 $ 363
Jun 5, 5 PM $ 0.0000317
+0.00%
$ 31,650 $ 393
Jun 5, 4 PM $ 0.0000308
+0.00%
$ 30,787 $ 339
Jun 5, 6 AM $ 0.0000295
-0.77%
$ 29,443 $ 532
Jun 5, 3 AM $ 0.0000307
+0.00%
$ 30,672 $ 900
Jun 4, 7 PM $ 0.000031
+0.00%
$ 31,020 $ 931
Jun 4, 6 PM $ 0.0000314
+0.00%
$ 31,349 $ 838
Jun 4, 12 PM $ 0.0000316
+0.00%
$ 31,549 $ 823
Jun 4, 2 AM $ 0.000035
+0.00%
$ 34,998 $ 50
May 31, 4 PM $ 0.0000436
-9.62%
$ 43,629 $ 2,229
May 31, 3 PM $ 0.0000497
-2.97%
$ 49,725 $ 1,862
May 31, 12 PM $ 0.00005
+0.73%
$ 49,976 $ 2,425
May 31, 11 AM $ 0.0000496
+0.00%
$ 49,601 $ 2,404
May 31, 9 AM $ 0.0000506
-3.54%
$ 50,596 $ 2,620
May 31, 8 AM $ 0.0000523
+0.00%
$ 52,316 $ 4,435
May 31, 1 AM $ 0.0000534
+0.00%
$ 53,332 $ 5,135
May 30, 11 PM $ 0.0000558
+0.00%
$ 55,750 $ 4,950
May 30, 7 PM $ 0.0000566
+0.03%
$ 56,590 $ 4,915
May 30, 6 PM $ 0.0000566
+0.11%
$ 56,571 $ 4,914
May 30, 5 PM $ 0.0000573
-0.41%
$ 57,257 $ 4,894
May 30, 4 PM $ 0.0000574
+1.73%
$ 57,363 $ 4,859
May 30, 3 PM $ 0.0000554
+0.21%
$ 55,343 $ 4,329
May 30, 2 PM $ 0.0000553
+6.09%
$ 55,225 $ 4,298
May 30, 1 PM $ 0.0000529
+0.35%
$ 52,879 $ 4,022
May 30, 12 PM $ 0.0000473
+0.00%
$ 47,260 $ 3,542
May 30, 11 AM $ 0.0000473
+0.00%
$ 47,297 $ 2,958
May 30, 9 AM $ 0.0000483
+3.70%
$ 48,309 $ 2,761
May 30, 8 AM $ 0.000045
-1.46%
$ 45,014 $ 1,942
May 30, 4 AM $ 0.0000394
+1.00%
$ 39,377 $ 688
May 29, 10 PM $ 0.0000372
+0.00%
$ 37,223 $ 836
May 29, 2 PM $ 0.0000362
+0.00%
$ 36,139 $ 871
May 29, 9 AM $ 0.0000369
+0.00%
$ 36,844 $ 812
May 29, 8 AM $ 0.0000369
-2.30%
$ 36,859 $ 800
May 28, 11 PM $ 0.0000405
+0.00%
$ 40,450 $ 449
May 28, 8 PM $ 0.0000415
+0.00%
$ 41,519 $ 255
May 28, 6 PM $ 0.0000415
+0.00%
$ 41,515 $ 318
May 28, 6 AM $ 0.0000417
+0.00%
$ 41,705 $ 693
May 27, 12 PM $ 0.0000431
+0.00%
$ 43,112 $ 670
Download