It's just a Dog Historical Data

Dog Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000433
-3.20%
$ 43,330 $ 3,078
Apr 22, 3 PM $ 0.0000449
-0.68%
$ 44,883 $ 3,142
Apr 22, 2 PM $ 0.0000449
+1.58%
$ 44,941 $ 3,394
Apr 22, 1 PM $ 0.000044
-0.22%
$ 44,046 $ 3,192
Apr 22, 11 AM $ 0.000044
-1.66%
$ 44,035 $ 3,206
Apr 22, 10 AM $ 0.0000458
-1.05%
$ 45,784 $ 3,147
Apr 22, 7 AM $ 0.0000461
+0.00%
$ 46,077 $ 3,522
Apr 22, 6 AM $ 0.0000461
+0.09%
$ 46,089 $ 4,137
Apr 22, 5 AM $ 0.0000461
-3.02%
$ 46,064 $ 5,863
Apr 22, 4 AM $ 0.0000467
+1.63%
$ 46,701 $ 5,739
Apr 22, 3 AM $ 0.0000458
+5.94%
$ 45,805 $ 5,148
Apr 22, 2 AM $ 0.0000433
+0.00%
$ 43,284 $ 4,828
Apr 22, 1 AM $ 0.0000433
-2.58%
$ 43,329 $ 4,829
Apr 21, 10 PM $ 0.0000438
+0.00%
$ 43,837 $ 4,929
Apr 21, 9 PM $ 0.0000442
-0.39%
$ 44,163 $ 4,925
Apr 21, 8 PM $ 0.0000444
-13.74%
$ 44,423 $ 4,949
Apr 21, 7 PM $ 0.0000517
-2.52%
$ 51,740 $ 4,605
Apr 21, 6 PM $ 0.0000532
-0.21%
$ 53,188 $ 4,570
Apr 21, 5 PM $ 0.0000532
-0.60%
$ 53,242 $ 4,623
Apr 21, 4 PM $ 0.0000538
-2.20%
$ 53,750 $ 4,625
Apr 21, 3 PM $ 0.000054
+2.48%
$ 54,046 $ 4,531
Apr 21, 2 PM $ 0.0000527
+1.51%
$ 52,683 $ 4,242
Apr 21, 12 PM $ 0.0000516
-0.06%
$ 51,563 $ 4,211
Download