It's just a Dog Historical Data

Dog Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000433
+0.00%
$ 43,270 $ 1,628
Apr 26, 7 AM $ 0.0000435
-0.16%
$ 43,449 $ 1,732
Apr 26, 1 AM $ 0.0000434
+0.00%
$ 43,335 $ 1,830
Apr 25, 11 PM $ 0.0000434
+0.18%
$ 43,362 $ 1,740
Apr 25, 10 PM $ 0.0000442
-1.13%
$ 44,210 $ 1,726
Apr 25, 9 PM $ 0.0000442
+3.31%
$ 44,182 $ 1,701
Apr 25, 7 PM $ 0.0000426
-0.25%
$ 42,613 $ 1,292
Apr 25, 6 PM $ 0.0000428
+0.00%
$ 42,782 $ 1,288
Apr 25, 5 PM $ 0.0000432
+0.00%
$ 43,171 $ 1,267
Apr 25, 4 PM $ 0.0000447
-0.87%
$ 44,670 $ 1,241
Apr 25, 3 PM $ 0.0000465
-0.17%
$ 46,499 $ 1,043
Apr 25, 2 PM $ 0.0000469
+0.00%
$ 46,871 $ 842
Apr 25, 1 PM $ 0.0000473
-1.12%
$ 47,298 $ 845
Apr 25, 11 AM $ 0.0000479
-0.68%
$ 47,872 $ 1,340
Apr 25, 10 AM $ 0.0000482
-1.09%
$ 48,219 $ 1,317
Apr 25, 9 AM $ 0.0000487
+0.06%
$ 48,677 $ 1,636
Apr 25, 6 AM $ 0.0000486
+0.00%
$ 48,570 $ 1,620
Apr 25, 5 AM $ 0.0000486
+0.00%
$ 48,567 $ 1,614
Apr 25, 3 AM $ 0.0000488
+0.00%
$ 48,740 $ 2,190
Apr 25, 2 AM $ 0.0000488
+0.00%
$ 48,755 $ 2,223
Apr 25, 1 AM $ 0.0000495
+0.12%
$ 49,456 $ 2,147
Apr 25, 12 AM $ 0.0000495
+0.00%
$ 49,436 $ 2,130
Apr 24, 9 PM $ 0.0000501
+0.34%
$ 50,120 $ 2,348
Apr 24, 8 PM $ 0.0000489
-0.20%
$ 48,862 $ 2,644
Apr 24, 4 PM $ 0.0000489
+0.00%
$ 48,858 $ 3,576
Apr 24, 1 PM $ 0.0000486
+2.39%
$ 48,567 $ 3,675
Apr 24, 8 AM $ 0.0000411
-0.11%
$ 41,059 $ 2,317
Apr 24, 5 AM $ 0.0000431
+0.00%
$ 43,086 $ 2,328
Apr 24, 12 AM $ 0.0000438
-0.03%
$ 43,803 $ 2,181
Apr 23, 11 PM $ 0.0000438
-2.31%
$ 43,777 $ 2,158
Apr 23, 10 PM $ 0.0000448
+0.00%
$ 44,761 $ 2,043
Apr 23, 7 PM $ 0.0000435
-0.78%
$ 43,453 $ 1,379
Apr 23, 6 PM $ 0.0000439
-7.48%
$ 43,916 $ 1,547
Apr 23, 5 PM $ 0.0000478
-0.35%
$ 47,786 $ 1,110
Apr 23, 3 PM $ 0.0000481
-0.45%
$ 48,098 $ 1,452
Apr 23, 2 PM $ 0.0000483
-3.34%
$ 48,319 $ 1,411
Apr 23, 1 PM $ 0.0000503
+0.00%
$ 50,264 $ 1,330
Apr 23, 10 AM $ 0.0000473
+0.00%
$ 47,241 $ 1,269
Apr 23, 9 AM $ 0.0000474
-0.61%
$ 47,429 $ 1,636
Apr 23, 8 AM $ 0.0000487
+0.00%
$ 48,679 $ 1,602
Apr 23, 7 AM $ 0.0000487
+0.00%
$ 48,662 $ 1,517
Apr 23, 6 AM $ 0.0000484
+0.00%
$ 48,355 $ 1,510
Apr 23, 5 AM $ 0.0000483
-1.01%
$ 48,259 $ 1,607
Apr 23, 4 AM $ 0.0000484
-0.04%
$ 48,410 $ 1,656
Apr 23, 1 AM $ 0.0000486
-0.10%
$ 48,647 $ 2,355
Apr 22, 10 PM $ 0.000047
+0.10%
$ 46,991 $ 2,282
Apr 22, 9 PM $ 0.0000469
+0.29%
$ 46,932 $ 2,335
Apr 22, 7 PM $ 0.0000425
-0.81%
$ 42,504 $ 3,315
Apr 22, 6 PM $ 0.0000429
-0.13%
$ 42,933 $ 3,149
Apr 22, 5 PM $ 0.0000432
+0.21%
$ 43,199 $ 3,120