It's just a Dog Historical Data

Dog Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000344
+1.31%
$ 34,384 $ 633
May 2, 4 AM $ 0.0000348
+0.00%
$ 34,739 $ 364
May 1, 6 PM $ 0.0000346
+0.00%
$ 34,612 $ 889
May 1, 11 AM $ 0.0000356
+0.00%
$ 35,600 $ 837
May 1, 10 AM $ 0.000036
+0.00%
$ 35,960 $ 750
May 1, 8 AM $ 0.0000361
+0.36%
$ 36,075 $ 748
May 1, 7 AM $ 0.0000359
+0.00%
$ 35,924 $ 734
May 1, 6 AM $ 0.000036
+0.00%
$ 36,014 $ 677
Apr 30, 10 PM $ 0.0000362
+4.00%
$ 36,147 $ 599
Apr 30, 9 PM $ 0.0000348
+1.22%
$ 34,747 $ 348
Apr 30, 8 PM $ 0.0000343
-0.52%
$ 34,300 $ 257
Apr 30, 7 PM $ 0.0000344
+0.00%
$ 34,395 $ 270
Apr 30, 6 PM $ 0.0000342
+1.00%
$ 34,174 $ 238
Apr 30, 3 PM $ 0.0000336
-0.02%
$ 33,629 $ 723
Apr 30, 1 PM $ 0.0000337
+0.50%
$ 33,695 $ 951
Apr 30, 3 AM $ 0.0000332
+0.00%
$ 33,190 $ 1,940
Apr 30, 2 AM $ 0.0000336
+0.00%
$ -- $ 2,690
Apr 30, 1 AM $ 0.0000337
+0.00%
$ 33,665 $ 2,693
Apr 29, 8 PM $ 0.0000335
+0.00%
$ 33,482 $ 3,010
Apr 29, 3 PM $ 0.0000292
-5.54%
$ 29,145 $ 2,481
Apr 29, 2 PM $ 0.0000308
+0.00%
$ 30,742 $ 2,222
Apr 29, 1 PM $ 0.0000308
+0.00%
$ 30,827 $ 2,180
Apr 29, 12 PM $ 0.000033
-4.54%
$ 33,032 $ 2,285
Apr 29, 4 AM $ 0.0000325
+0.00%
$ 32,523 $ 1,634
Apr 29, 2 AM $ 0.0000365
-0.25%
$ 36,455 $ 1,825
Apr 28, 9 PM $ 0.0000324
-2.61%
$ 32,390 $ 1,582
Apr 28, 8 PM $ 0.0000319
+0.00%
$ 31,911 $ 1,477
Apr 28, 12 PM $ 0.0000332
+0.51%
$ 33,222 $ 1,329
Apr 28, 9 AM $ 0.0000333
+0.00%
$ 33,309 $ 1,998
Apr 28, 5 AM $ 0.0000337
+0.00%
$ 33,667 $ 2,029
Apr 28, 3 AM $ 0.0000368
-0.98%
$ 36,804 $ 1,590
Apr 28, 12 AM $ 0.000037
+0.00%
$ 36,976 $ 1,560
Apr 27, 10 PM $ 0.0000366
+0.00%
$ 36,543 $ 1,686
Apr 27, 9 PM $ 0.0000365
+0.00%
$ 36,439 $ 1,706
Apr 27, 8 PM $ 0.000037
+0.00%
$ 36,938 $ 1,686
Apr 27, 7 PM $ 0.0000371
+0.00%
$ 37,043 $ 1,614
Apr 27, 6 PM $ 0.0000371
-0.19%
$ 37,095 $ 1,614
Apr 27, 2 PM $ 0.0000401
+0.00%
$ 40,118 $ 1,355
Apr 27, 12 PM $ 0.0000421
-0.20%
$ 42,046 $ 561
Apr 27, 10 AM $ 0.0000425
-0.07%
$ 42,440 $ 565
Apr 27, 9 AM $ 0.0000428
+0.00%
$ 42,786 $ 540
Apr 27, 8 AM $ 0.0000428
+0.00%
$ 42,822 $ 488
Apr 27, 7 AM $ 0.000042
-0.37%
$ 41,955 $ 462
Apr 27, 1 AM $ 0.0000432
+0.13%
$ 43,154 $ 351
Apr 26, 10 PM $ 0.0000428
+0.00%
$ 42,774 $ 333
Apr 26, 7 PM $ 0.0000429
+0.00%
$ 42,862 $ 886
Apr 26, 6 PM $ 0.0000428
+0.00%
$ 42,739 $ 900
Apr 26, 5 PM $ 0.0000427
-0.96%
$ 42,715 $ 895
Apr 26, 3 PM $ 0.0000433
+0.00%
$ 43,247 $ 1,127
Apr 26, 2 PM $ 0.0000431
-0.26%
$ 43,060 $ 1,330