It's just a Dog Historical Data

Dog Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000397
+0.00%
$ 39,676 $ 1,440
May 7, 11 PM $ 0.0000399
-3.46%
$ 39,848 $ 1,979
May 7, 5 PM $ 0.0000429
-3.04%
$ 42,848 $ 1,572
May 7, 4 PM $ 0.0000441
+2.71%
$ 44,054 $ 1,422
May 7, 12 PM $ 0.0000438
+0.00%
$ 43,761 $ 2,303
May 7, 9 AM $ 0.0000436
-0.19%
$ 43,618 $ 4,714
May 7, 8 AM $ 0.0000443
+0.00%
$ 44,329 $ 4,721
May 7, 7 AM $ 0.0000451
-1.62%
$ 45,114 $ 4,825
May 7, 6 AM $ 0.0000462
+0.00%
$ 46,219 $ 4,796
May 7, 3 AM $ 0.0000458
-2.07%
$ 45,799 $ 15,700
May 7, 2 AM $ 0.0000474
-6.80%
$ 47,332 $ 15,947
May 7, 1 AM $ 0.0000512
+0.00%
$ 51,152 $ 16,628
May 6, 7 PM $ 0.0000441
+0.00%
$ 44,111 $ 14,417
May 6, 6 PM $ 0.0000441
-0.75%
$ 44,081 $ 14,398
May 6, 3 PM $ 0.0000437
-0.78%
$ 43,677 $ 14,260
May 6, 2 PM $ 0.000044
-5.32%
$ 43,993 $ 14,275
May 6, 1 PM $ 0.0000466
-7.13%
$ 46,617 $ 14,626
May 6, 12 PM $ 0.0000502
+7.70%
$ 50,174 $ 15,447
May 6, 11 AM $ 0.0000467
+0.81%
$ 46,722 $ 14,259
May 6, 10 AM $ 0.0000464
+6.42%
$ 46,348 $ 14,115
May 6, 3 AM $ 0.0000337
+0.00%
$ 33,644 $ 649
May 6, 12 AM $ 0.0000334
+0.00%
$ 33,429 $ 2,726
May 5, 2 PM $ 0.0000333
+0.00%
$ 33,253 $ 3,361
May 5, 1 PM $ 0.0000332
+0.00%
$ 33,200 $ 4,622
May 5, 3 AM $ 0.000032
+0.00%
$ 32,032 $ 4,466
May 5, 1 AM $ 0.00003
+0.00%
$ 29,942 $ 4,098
May 5, 12 AM $ 0.0000332
+14.75%
$ 33,217 $ 3,765
May 4, 6 PM $ 0.0000279
+0.00%
$ 27,869 $ 2,279
May 4, 5 PM $ 0.0000281
-2.70%
$ 28,089 $ 2,274
May 4, 4 PM $ 0.0000288
+0.00%
$ 28,754 $ 2,154
May 4, 2 PM $ 0.0000294
+6.36%
$ 29,382 $ 2,073
May 4, 11 AM $ 0.0000317
-3.94%
$ 31,641 $ 707
May 4, 8 AM $ 0.0000335
+0.00%
$ 33,529 $ 650
May 4, 7 AM $ 0.0000336
+0.00%
$ 33,555 $ 649
May 4, 4 AM $ 0.0000351
+0.00%
$ 35,057 $ 754
May 4, 3 AM $ 0.0000347
+0.00%
$ 34,727 $ 549
May 3, 2 PM $ 0.0000346
+0.00%
$ 34,538 $ 394
May 3, 12 PM $ 0.0000345
+0.00%
$ 34,463 $ 652
May 3, 11 AM $ 0.0000345
-1.29%
$ 34,513 $ 649
May 3, 10 AM $ 0.0000357
-0.27%
$ 35,692 $ 560
May 3, 6 AM $ 0.0000364
+0.00%
$ 36,400 $ 602
May 3, 2 AM $ 0.0000361
-0.15%
$ 36,127 $ 814
May 2, 11 PM $ 0.0000365
+0.00%
$ 36,496 $ 824
May 2, 10 PM $ 0.0000366
+0.00%
$ 36,542 $ 823
May 2, 7 PM $ 0.0000361
+0.00%
$ 36,083 $ 817
May 2, 2 PM $ 0.000036
+0.00%
$ 36,017 $ 995
May 2, 1 PM $ 0.0000378
+0.00%
$ 37,794 $ 996
May 2, 10 AM $ 0.0000354
+0.00%
$ 35,427 $ 775
May 2, 9 AM $ 0.0000347
+0.00%
$ -- $ 609
May 2, 8 AM $ 0.0000347
+0.00%
$ 34,641 $ 575