It's just a Dog Historical Data

Dog Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000516
+0.00%
$ 51,625 $ 584
May 14, 10 PM $ 0.0000516
+0.00%
$ 51,612 $ 583
May 14, 3 AM $ 0.0000457
+0.09%
$ 45,677 $ 687
May 14, 2 AM $ 0.0000455
+0.00%
$ 45,491 $ 649
May 13, 7 PM $ 0.0000458
+0.00%
$ 45,749 $ 803
May 13, 4 PM $ 0.0000467
-0.66%
$ 46,677 $ 3,812
May 13, 2 PM $ 0.0000479
+0.00%
$ 47,871 $ 3,806
May 13, 12 PM $ 0.0000482
-0.84%
$ 48,188 $ 3,897
May 13, 5 AM $ 0.00005
-0.52%
$ 50,019 $ 4,638
May 13, 3 AM $ 0.0000501
+0.00%
$ 50,111 $ 4,911
May 13, 2 AM $ 0.0000501
+0.00%
$ 50,064 $ 4,898
May 12, 10 PM $ 0.00005
-1.88%
$ 49,957 $ 4,951
May 12, 9 PM $ 0.0000509
+0.00%
$ 50,908 $ 6,131
May 12, 8 PM $ 0.000051
+0.00%
$ 50,961 $ 6,183
May 12, 7 PM $ 0.000051
-0.59%
$ 50,961 $ 6,182
May 12, 6 PM $ 0.0000518
-1.68%
$ 51,782 $ 6,184
May 12, 5 PM $ 0.0000543
+27.57%
$ 54,283 $ 5,809
May 12, 4 PM $ 0.0000425
+0.00%
$ 42,493 $ 2,570
May 12, 2 PM $ 0.000043
-0.68%
$ 42,985 $ 3,225
May 12, 12 PM $ 0.0000429
-8.19%
$ 42,847 $ 3,316
May 12, 9 AM $ 0.000047
+2.62%
$ 47,007 $ 3,054
May 12, 5 AM $ 0.0000462
+0.00%
$ -- $ 3,433
May 12, 3 AM $ 0.0000454
+1.38%
$ 45,423 $ 3,530
May 11, 11 PM $ 0.0000455
-0.06%
$ 45,453 $ 3,395
May 11, 10 PM $ 0.0000414
-1.63%
$ 41,397 $ 3,383
May 11, 9 PM $ 0.000044
-0.06%
$ 43,982 $ 2,424
May 11, 8 PM $ 0.000044
+0.39%
$ 43,958 $ 2,236
May 11, 6 PM $ 0.0000436
+0.00%
$ 43,557 $ 2,224
May 11, 5 PM $ 0.0000445
-0.34%
$ 44,462 $ 2,225
May 11, 4 PM $ 0.0000456
+6.36%
$ 45,570 $ 2,077
May 11, 3 PM $ 0.0000434
-2.69%
$ 43,344 $ 1,692
May 11, 11 AM $ 0.000044
+2.68%
$ 43,995 $ 1,258
May 11, 10 AM $ 0.0000428
+0.00%
$ 42,763 $ 1,288
May 11, 6 AM $ 0.0000434
+1.24%
$ 43,345 $ 1,240
May 11, 5 AM $ 0.0000414
-0.47%
$ 41,376 $ 1,054
May 11, 4 AM $ 0.0000434
-0.13%
$ 43,426 $ 857
May 11, 3 AM $ 0.0000437
+0.00%
$ 43,643 $ 784
May 10, 8 PM $ 0.0000449
+0.00%
$ 44,908 $ 970
May 10, 5 PM $ 0.0000446
+0.00%
$ 44,537 $ 1,281
May 10, 11 AM $ 0.0000421
+0.00%
$ -- $ 931
May 10, 4 AM $ 0.0000432
+0.00%
$ 43,214 $ 864
May 10, 3 AM $ 0.0000433
+0.45%
$ 43,240 $ 664
May 10, 2 AM $ 0.0000429
+0.00%
$ 42,869 $ 677
May 9, 11 PM $ 0.0000437
+0.00%
$ 43,669 $ 600
May 9, 8 PM $ 0.0000421
+0.00%
$ 42,075 $ 401
May 9, 4 AM $ 0.0000395
+0.00%
$ 39,526 $ 321
May 8, 2 PM $ 0.0000372
+0.00%
$ 37,185 $ 1,294
May 8, 1 PM $ 0.0000374
-3.53%
$ 37,386 $ 1,289
May 8, 10 AM $ 0.0000387
-0.25%
$ 38,732 $ 1,077
May 8, 4 AM $ 0.0000381
-1.14%
$ 38,130 $ 1,501