Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuildFi Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.164
+2.23%
$8.15 million $4,081
Jun 25, 2024 $0.392
+0.00%
$-- $1
Jun 24, 2024 $0.392
+102.13%
$20.24 million $1
Jun 23, 2024 $0.194
-65.37%
$10.01 million $6,173
Jun 22, 2024 $0.56
-30.01%
$30.68 million $3
Jun 21, 2024 $0.8
+0.00%
$43.84 million $6
Jun 20, 2024 $0.218
+0.72%
$-- $4,409
Jun 19, 2024 $0.216
+847.41K%
$11.85 million $4,374
Jun 18, 2024 $0.0000255
+1.12%
$1,398 $1,220
Jun 17, 2024 $0.0000252
-1.32%
$1,383 $1,207
Jun 16, 2024 $0.0000255
-0.16%
$1,399 $1,221
Jun 15, 2024 $0.0000255
+0.88%
$1,424 $1,221
Jun 14, 2024 $0.0000253
-16.33%
$1,411 $1,210
Jun 13, 2024 $0.0000302
-13.91%
$1,684 $462
Jun 12, 2024 $0.000035
-11.21%
$1,949 $306
Jun 11, 2024 $0.0000392
-99.99%
$2,186 $1,329
Jun 10, 2024 $0.307
+2.25%
$17.1 million $4,548
Jun 9, 2024 $0.3
+1.21M%
$16.72 million $5
Jun 8, 2024 $0.0000248
-3.19%
$1,406 $236
Jun 7, 2024 $0.0000257
-6.90%
$1,457 $358
Jun 6, 2024 $0.353
-1.79%
$20 million $9,205
Jun 5, 2024 $0.359
+1.14M%
$20.36 million $16,744
Jun 4, 2024 $0.0000314
-12.05%
$1,778 $661
Jun 3, 2024 $0.0000356
+54.60%
$2,017 $8,601
Jun 2, 2024 $0.000023
+1.08%
$1,305 $152
Jun 1, 2024 $0.0000209
+0.49%
$-- $326
May 31, 2024 $0.0000208
+2.92%
$1,229 $243
May 30, 2024 $0.0000204
-1.13%
$1,204 $235
May 29, 2024 $0.358
-2.13%
$21.19 million $5,366
May 28, 2024 $0.366
-3.22%
$21.66 million $13,807
May 27, 2024 $0.378
-1.63%
$22.38 million $15,268
May 26, 2024 $0.0000218
-2.39%
$-- $221
May 25, 2024 $0.0000224
-99.99%
$5,657 $177
May 24, 2024 $0.412
+4.33%
$104.11 million $9,033
May 23, 2024 $0.394
+6.90%
$99.52 million $3,519
May 22, 2024 $0.369
-8.75%
$93.15 million $125,092
May 21, 2024 $0.404
-6.59%
$102.13 million $869,516
May 20, 2024 $0.435
+15.15%
$109.97 million $365,578
May 19, 2024 $0.378
-4.03%
$95.45 million $85,051
May 18, 2024 $0.394
+2.69%
$139.93 million $616,801
May 17, 2024 $0.383
+1.97%
$136.18 million $308,116
May 16, 2024 $0.376
-10.08%
$133.52 million $1.34 million
May 15, 2024 $0.418
+26.41%
$148.62 million $835,295
May 14, 2024 $0.331
-5.97%
$117.59 million $228,582
May 13, 2024 $0.352
+0.73%
$125.02 million $169,424
May 12, 2024 $0.349
+7.87%
$124.15 million $264,192
May 11, 2024 $0.324
+1.47%
$132.95 million $44,572
May 10, 2024 $0.321
-5.24%
$131.7 million $198,050
May 9, 2024 $0.338
-6.09%
$138.94 million $274,391
May 8, 2024 $0.36
-0.70%
$147.92 million $234,704