Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuildFi Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.059
+0.00%
$-- $0
Oct 9, 2024 $0.059
+0.00%
$1.73 million $0
Oct 3, 2024 $0.448
+0.19%
$-- $1.54 million
Sep 28, 2024 $0.0846
+0.03%
$2.47 million $1
Sep 27, 2024 $0.0846
-30.02%
$2.47 million $1
Sep 26, 2024 $0.121
+51.13%
$3.54 million $1
Sep 24, 2024 $0.087
+0.00%
$-- $0
Sep 23, 2024 $0.087
+0.00%
$2.54 million $0
Sep 22, 2024 $0.088
+0.00%
$2.57 million $0.01
Sep 21, 2024 $0.088
+0.00%
$2.57 million $0.01
Sep 19, 2024 $0.0884
+0.00%
$2.59 million $0
Sep 18, 2024 $0.173
+95.23%
$5.05 million $1
Sep 17, 2024 $0.0885
-0.85%
$2.59 million $0
Sep 16, 2024 $0.0893
+0.00%
$2.61 million $1
Sep 15, 2024 $0.0893
+0.00%
$2.61 million $0
Sep 14, 2024 $0.0893
-0.12%
$2.61 million $0
Sep 13, 2024 $0.0894
-0.23%
$2.61 million $0.01
Sep 12, 2024 $0.0896
+0.00%
$2.62 million $0
Sep 11, 2024 $0.0897
+0.00%
$-- $0
Sep 10, 2024 $0.0897
-0.27%
$2.62 million $0
Sep 9, 2024 $0.0899
-0.08%
$2.63 million $0
Sep 8, 2024 $0.09
-5.26%
$2.63 million $0
Sep 7, 2024 $0.095
-59.05%
$2.78 million $10
Sep 6, 2024 $0.232
-1.32%
$6.78 million $0.1
Sep 5, 2024 $0.235
-1.95%
$6.88 million $0
Sep 4, 2024 $0.24
-3.99%
$7.01 million $0
Sep 3, 2024 $0.25
-7.14%
$7.3 million $0
Sep 2, 2024 $0.269
+236.13%
$7.87 million $18
Sep 1, 2024 $0.285
+0.00%
$8.34 million $0
Aug 31, 2024 $0.285
+0.00%
$8.8 million $0
Aug 26, 2024 $0.102
-0.21%
$-- $10,563
Aug 25, 2024 $0.102
-0.69%
$3.14 million $10,606
Aug 24, 2024 $0.155
+1.49%
$4.78 million $2,028
Aug 23, 2024 $0.153
-0.28%
$4.71 million $2,002
Aug 17, 2024 $0.136
+0.58%
$-- $4,967
Aug 16, 2024 $0.135
-1.91%
$4.18 million $4,940
Aug 10, 2024 $0.0000193
-0.93%
$-- $81
Aug 9, 2024 $0.0000194
-0.37%
$606 $82
Aug 3, 2024 $0.0000183
-6.58%
$890 $48
Aug 2, 2024 $0.0000195
-14.11%
$952 $71
Aug 1, 2024 $0.0000226
-2.15%
$1,102 $244
Jul 31, 2024 $0.353
+0.00%
$-- $1
Jul 30, 2024 $0.353
-65.71%
$17.18 million $2
Jul 29, 2024 $1.03
+400.11%
$50.09 million $1
Jul 28, 2024 $0.206
+0.68%
$10.02 million $2,009
Jul 20, 2024 $0.0000143
+3.09%
$704 $56
Jul 19, 2024 $0.0000139
+0.26%
$683 $109
Jul 18, 2024 $2.1
+0.00%
$-- $84
Jul 17, 2024 $2.1
+0.00%
$103.25 million $84
Jul 14, 2024 $0.3
+83.14%
$14.74 million $1