Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuildFi Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0054
-22.86%
$158,224 $27
Apr 21, 2025 $0.007
+12.90%
$205,105 $24
Apr 20, 2025 $0.0062
-36.08%
$181,664 $228
Apr 19, 2025 $0.0097
-15.65%
$284,217 $403
Apr 18, 2025 $0.0115
-2.54%
$336,958 $19
Apr 17, 2025 $0.0118
+68.57%
$345,748 $221
Apr 16, 2025 $0.007
+40.00%
$205,105 $165
Apr 15, 2025 $0.003
-36.17%
$87,902 $67
Apr 14, 2025 $0.0067
+0.00%
$-- $5
Apr 13, 2025 $0.0067
-1.47%
$196,315 $5
Apr 12, 2025 $0.0068
+1.49%
$199,245 $151
Apr 11, 2025 $0.0119
+120.37%
$348,679 $1,328
Apr 10, 2025 $0.0099
+141.46%
$290,077 $302
Apr 9, 2025 $0.0041
+5.13%
$120,133 $61
Apr 8, 2025 $0.0039
+39.29%
$114,273 $54
Apr 5, 2025 $0.004
+0.00%
$117,203 $3
Apr 4, 2025 $0.004
+60.00%
$117,203 $34
Apr 3, 2025 $0.003
+0.00%
$87,902 $4
Apr 2, 2025 $0.003
-21.05%
$87,902 $7
Apr 1, 2025 $0.0038
-22.45%
$111,343 $90
Mar 31, 2025 $0.0049
+2.08%
$143,574 $61
Mar 30, 2025 $0.0048
-2.04%
$140,643 $35
Mar 29, 2025 $0.0049
-27.94%
$143,574 $93
Mar 28, 2025 $0.0068
-2.86%
$199,245 $270
Mar 27, 2025 $0.008
+0.00%
$-- $1
Mar 26, 2025 $0.008
+25.00%
$234,406 $39
Mar 25, 2025 $0.0064
-4.48%
$187,525 $93
Mar 24, 2025 $0.0052
+1.96%
$152,364 $100
Mar 23, 2025 $0.0051
-1.92%
$149,434 $27
Mar 22, 2025 $0.0076
+76.74%
$222,685 $68
Mar 21, 2025 $0.0043
-48.81%
$125,993 $273
Mar 20, 2025 $0.0084
-38.69%
$246,126 $49
Mar 19, 2025 $0.0195
+323.91%
$571,364 $596
Mar 18, 2025 $0.0046
-4.17%
$134,783 $24
Mar 17, 2025 $0.0048
+0.00%
$140,643 $63
Mar 16, 2025 $0.0069
-64.62%
$202,175 $1,775
Mar 15, 2025 $0.0195
+230.51%
$571,364 $261
Mar 14, 2025 $0.0059
+0.00%
$172,874 $19
Mar 13, 2025 $0.0069
+0.00%
$202,175 $40
Mar 12, 2025 $0.003
+20.00%
$87,902 $107
Mar 11, 2025 $0.0025
+66.67%
$73,252 $75
Mar 10, 2025 $0.0015
+7.14%
$43,951 $16
Mar 9, 2025 $0.0014
-44.00%
$41,021 $31
Mar 8, 2025 $0.0025
+732.97%
$73,252 $8
Mar 7, 2025 $0.0003
+0.00%
$8,794 $0
Mar 6, 2025 $0.004
+0.00%
$-- $6
Mar 5, 2025 $0.004
+233.33%
$117,203 $368
Mar 4, 2025 $0.0012
-81.54%
$35,161 $1,770
Mar 3, 2025 $0.0069
+1.28K%
$202,175 $52,207
Mar 2, 2025 $0.0005
-61.54%
$14,650 $268