Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuildFi Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.0769
-1.66%
$10.37 million $964,968
May 21, 2023 $0.0782
-1.00%
$10.54 million $1.06 million
May 20, 2023 $0.0789
-1.01%
$10.65 million $698,650
May 19, 2023 $0.0798
+2.50%
$10.76 million $708,542
May 18, 2023 $0.0778
-2.37%
$10.5 million $771,967
May 17, 2023 $0.0797
+1.28%
$10.75 million $750,204
May 16, 2023 $0.0787
-3.31%
$10.62 million $1.52 million
May 15, 2023 $0.0814
-3.02%
$10.98 million $720,871
May 14, 2023 $0.0839
+1.10%
$11.32 million $687,677
May 13, 2023 $0.083
+1.20%
$11.2 million $687,110
May 12, 2023 $0.082
+5.84%
$11.07 million $823,858
May 11, 2023 $0.0775
-4.73%
$10.45 million $889,840
May 10, 2023 $0.0813
+0.91%
$10.97 million $1.29 million
May 9, 2023 $0.0806
+1.03%
$10.87 million $779,694
May 8, 2023 $0.0798
-3.31%
$10.76 million $1.07 million
May 7, 2023 $0.0825
-0.02%
$11.13 million $843,767
May 6, 2023 $0.0825
-3.32%
$11.14 million $898,829
May 5, 2023 $0.0854
+1.75%
$11.52 million $915,231
May 4, 2023 $0.0839
-0.09%
$11.32 million $577,795
May 3, 2023 $0.084
-0.54%
$11.33 million $334,079
May 2, 2023 $0.0844
+3.22%
$11.39 million $375,499
May 1, 2023 $0.0818
-6.17%
$11.04 million $501,522
Apr 30, 2023 $0.0872
-0.06%
$11.76 million $376,808
Apr 29, 2023 $0.0872
-1.20%
$11.77 million $531,253
Apr 28, 2023 $0.0883
+5.02%
$11.91 million $520,041
Apr 27, 2023 $0.0841
+0.82%
$11.34 million $437,190
Apr 26, 2023 $0.0834
+1.39%
$11.25 million $452,080
Apr 25, 2023 $0.0823
-1.01%
$11.1 million $444,355
Apr 24, 2023 $0.0831
-0.76%
$11.21 million $362,773
Apr 23, 2023 $0.0837
-0.33%
$11.29 million $371,399
Apr 22, 2023 $0.084
+1.08%
$11.33 million $386,069
Apr 21, 2023 $0.0831
-3.81%
$11.21 million $503,290
Apr 20, 2023 $0.0864
-2.47%
$11.65 million $434,849
Apr 19, 2023 $0.0885
-3.89%
$11.95 million $670,445
Apr 18, 2023 $0.0921
+3.20%
$12.43 million $1.86 million
Apr 17, 2023 $0.0893
-3.93%
$12.04 million $866,153
Apr 16, 2023 $0.0929
+6.58%
$12.54 million $2.06 million
Apr 15, 2023 $0.0872
+0.38%
$11.76 million $1.18 million
Apr 14, 2023 $0.0869
+1.93%
$11.72 million $946,321
Apr 13, 2023 $0.0852
+3.05%
$11.5 million $503,226
Apr 12, 2023 $0.0827
+0.38%
$11.16 million $1.08 million
Apr 11, 2023 $0.0824
-2.36%
$11.11 million $1.22 million
Apr 10, 2023 $0.0844
+0.87%
$11.38 million $1.95 million
Apr 9, 2023 $0.0836
+1.10%
$11.28 million $1.65 million
Apr 8, 2023 $0.0827
+0.77%
$11.16 million $944,431
Apr 7, 2023 $0.0821
-0.12%
$11.08 million $1.69 million
Apr 6, 2023 $0.0822
-2.44%
$11.09 million $1.01 million
Apr 5, 2023 $0.0843
+1.57%
$11.37 million $1.13 million
Apr 4, 2023 $0.083
+0.47%
$11.19 million $1.54 million
Apr 3, 2023 $0.0826
+1.27%
$11.14 million $1.45 million