Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuildFi Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0566
+3.79%
$19.6 million $887,538
Jul 10, 2023 $0.0545
-2.65%
$18.88 million $773,815
Jul 9, 2023 $0.056
+0.07%
$19.39 million $715,282
Jul 8, 2023 $0.0559
-0.69%
$19.37 million $587,494
Jul 7, 2023 $0.0564
-0.77%
$19.52 million $754,028
Jul 6, 2023 $0.0568
-2.99%
$19.66 million $558,372
Jul 5, 2023 $0.0586
-3.32%
$20.27 million $1.32 million
Jul 4, 2023 $0.0606
-3.35%
$20.96 million $548,007
Jul 3, 2023 $0.0627
+0.47%
$20.16 million $930,368
Jul 2, 2023 $0.0624
-1.79%
$20.07 million $669,203
Jul 1, 2023 $0.0635
+4.16%
$20.44 million $2.16 million
Jun 30, 2023 $0.061
+2.03%
$19.61 million $803,805
Jun 29, 2023 $0.0598
-0.23%
$19.22 million $1.16 million
Jun 28, 2023 $0.0599
-4.15%
$19.26 million $786,912
Jun 27, 2023 $0.0625
+1.17%
$20.09 million $509,879
Jun 26, 2023 $0.0618
-2.62%
$19.85 million $1.32 million
Jun 25, 2023 $0.0634
+0.46%
$20.38 million $1.94 million
Jun 24, 2023 $0.0631
+1.91%
$20.28 million $3.59 million
Jun 23, 2023 $0.062
+0.64%
$19.9 million $668,136
Jun 22, 2023 $0.0616
-1.69%
$19.77 million $996,921
Jun 21, 2023 $0.0626
+9.99%
$20.1 million $906,301
Jun 20, 2023 $0.057
+1.59%
$18.27 million $1.11 million
Jun 19, 2023 $0.0561
-0.52%
$17.98 million $692,668
Jun 18, 2023 $0.0564
-0.28%
$18.07 million $666,640
Jun 17, 2023 $0.0565
+0.62%
$18.12 million $699,016
Jun 16, 2023 $0.0562
+1.65%
$18 million $710,056
Jun 15, 2023 $0.0552
+0.53%
$17.7 million $737,934
Jun 14, 2023 $0.0549
-5.86%
$17.6 million $859,123
Jun 13, 2023 $0.0584
+1.64%
$18.69 million $661,788
Jun 12, 2023 $0.0574
-1.08%
$18.39 million $1.15 million
Jun 11, 2023 $0.0581
+1.46%
$18.58 million $1.14 million
Jun 10, 2023 $0.0572
-7.40%
$18.31 million $1.28 million
Jun 9, 2023 $0.0618
-1.09%
$19.77 million $1.16 million
Jun 8, 2023 $0.0625
-0.53%
$19.98 million $1.13 million
Jun 7, 2023 $0.0628
-3.90%
$20.09 million $1.19 million
Jun 6, 2023 $0.0654
+2.53%
$20.89 million $817,879
Jun 5, 2023 $0.0637
-7.79%
$20.37 million $1.24 million
Jun 4, 2023 $0.0691
-1.50%
$22.09 million $769,661
Jun 3, 2023 $0.0702
+1.65%
$22.42 million $773,454
Jun 2, 2023 $0.069
-0.11%
$22.05 million $764,654
Jun 1, 2023 $0.0691
-1.17%
$20.41 million $700,026
May 31, 2023 $0.0699
-6.06%
$20.65 million $542,311
May 30, 2023 $0.0744
-0.39%
$10.04 million $1.09 million
May 29, 2023 $0.0747
-1.65%
$10.08 million $620,777
May 28, 2023 $0.076
+0.10%
$10.25 million $1.01 million
May 27, 2023 $0.0759
+0.71%
$10.24 million $574,860
May 26, 2023 $0.0754
-0.50%
$10.17 million $701,908
May 25, 2023 $0.0758
-0.58%
$10.22 million $563,276
May 24, 2023 $0.0762
-2.22%
$10.28 million $1.02 million
May 23, 2023 $0.0779
+1.40%
$10.51 million $611,939