Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.865
+79.09K%
$-- $10.15 million
Dec 2025 $0.000212
+0.00%
$-- $5
Nov 2025 $0.0016
+653.54%
$-- $2
Oct 2025 $0.000212
-48.09%
$-- $17
Sep 2025 $0.00198
-5.21%
$-- $4
Aug 2025 $0.0007
+16.67%
$-- $37
Jul 2025 $0.001
-64.29%
$-- $346
Jun 2025 $0.0039
+143.75%
$82,042 $466
May 2025 $0.002
+42.86%
$46,881 $884
Apr 2025 $0.0014
-71.43%
$41,021 $4,349
Mar 2025 $0.0049
+276.92%
$143,574 $58,745
Feb 2025 $0.00107
+53.48%
$-- $1,051
Jan 2025 $0.0022
+24.70%
$-- $5,696
Dec 2024 $0.00182
-57.10%
$52,626 $14,227
Nov 2024 $0.00424
-29.40%
$123,892 $11,561
Oct 2024 $0.0000144
-100.00%
$175,489 $1.54 million
Sep 2024 $0.0846
-70.34%
$-- $33
Aug 2024 $0.285
+1.23M%
$8.8 million $35,633
Jul 2024 $0.353
+120.44%
$-- $6,425
Jun 2024 $0.392
+1.89M%
$-- $63,978
May 2024 $0.0000208
-99.99%
$1,229 $11.69 million
Apr 2024 $0.377
-26.73%
$194.85 million $138.34 million
Mar 2024 $0.514
+48.46%
$292.47 million $230.23 million
Feb 2024 $0.346
+111.79%
$181.73 million $109.12 million
Jan 2024 $0.163
-19.96%
$84.61 million $50.48 million
Dec 2023 $0.204
+84.01%
$102.6 million $86.24 million
Nov 2023 $0.111
+79.03%
$52.81 million $41.47 million
Oct 2023 $0.062
+24.63%
$27.24 million $15.34 million
Sep 2023 $0.0497
-4.14%
$19.94 million $13.72 million
Aug 2023 $0.0519
-7.52%
$19.44 million $20.64 million
Jul 2023 $0.0561
-7.99%
$19.54 million $22.95 million
Jun 2023 $0.061
-12.80%
$19.61 million $30.95 million
May 2023 $0.0699
-19.80%
$20.65 million $24.61 million
Apr 2023 $0.0872
+2.82%
$11.76 million $28.71 million
Mar 2023 $0.0848
-13.99%
$11.44 million $50.18 million
Feb 2023 $0.0986
+1.61%
$13.3 million $66.55 million
Jan 2023 $0.097
+4.12%
$13.09 million $66.79 million
Dec 2022 $0.0932
-24.24%
$12.57 million $45.54 million
Nov 2022 $0.123
-8.88%
$16.6 million $74.83 million
Oct 2022 $0.135
-18.85%
$18.84 million $47.34 million
Sep 2022 $0.166
-13.43%
$15.68 million $130.31 million
Aug 2022 $0.192
-20.61%
$-- $114.3 million
Jul 2022 $0.242
-2.49%
$-- $87.85 million
Jun 2022 $0.248
-46.15%
$-- $72.01 million
May 2022 $0.461
-60.11%
$-- $88.82 million
Apr 2022 $1.16
-26.31%
$50.02 million $93.2 million
Download