Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.865
+32.74K%
$-- $1.51 million
Mar 8, 2026 $0.00263
-20.62%
$77,132 $1.8 million
Mar 7, 2026 $0.00332
+67.49%
$97,169 $5.95 million
Mar 6, 2026 $0.00193
+77.02%
$56,639 $897,033
Dec 7, 2025 $0.000212
+0.00%
$-- $2
Dec 6, 2025 $0.000212
+0.00%
$6,221 $2
Nov 22, 2025 $0.0016
+0.00%
$-- $1
Nov 21, 2025 $0.0016
-4.13%
$46,881 $1
Nov 6, 2025 $0.000212
+0.00%
$-- $0.1
Nov 5, 2025 $0.000212
+0.00%
$6,221 $0.1
Oct 11, 2025 $0.000212
+0.00%
$-- $1
Oct 10, 2025 $0.000212
-48.09%
$6,221 $16
Sep 14, 2025 $0.00198
+0.00%
$-- $1
Sep 13, 2025 $0.00198
+0.00%
$58,051 $1
Sep 3, 2025 $0.00209
+0.00%
$61,239 $1
Sep 2, 2025 $0.00209
+0.00%
$61,239 $1
Aug 4, 2025 $0.0007
+0.00%
$-- $22
Aug 3, 2025 $0.001
+0.00%
$29,301 $4
Aug 2, 2025 $0.0007
+0.00%
$29,301 $4
Aug 1, 2025 $0.0006
+0.00%
$17,580 $7
Jul 28, 2025 $0.001
+0.00%
$-- $39
Jul 27, 2025 $0.001
+0.00%
$29,301 $39
Jul 26, 2025 $0.001
+0.00%
$29,301 $6
Jul 25, 2025 $0.0009
+0.00%
$-- $3
Jul 24, 2025 $0.0009
+0.00%
$26,371 $3
Jul 23, 2025 $0.001
+0.00%
$29,301 $3
Jul 22, 2025 $0.001
+0.00%
$29,301 $4
Jul 21, 2025 $0.001
+0.00%
$-- $2
Jul 20, 2025 $0.001
-9.09%
$29,301 $5
Jul 19, 2025 $0.001
+0.00%
$29,301 $48
Jul 18, 2025 $0.0009
+0.00%
$26,371 $7
Jul 15, 2025 $0.0007
+0.00%
$-- $5
Jul 14, 2025 $0.0007
-22.22%
$20,511 $58
Jul 13, 2025 $0.0008
+0.00%
$23,441 $5
Jul 12, 2025 $0.0019
+0.00%
$55,671 $5
Jul 11, 2025 $0.0028
+0.00%
$82,042 $20
Jul 10, 2025 $0.0027
+0.00%
$79,112 $2
Jul 9, 2025 $0.0027
+17.39%
$79,112 $22
Jul 8, 2025 $0.0023
+0.00%
$67,392 $4
Jul 7, 2025 $0.0027
+0.00%
$79,112 $15
Jul 6, 2025 $0.001
+0.00%
$-- $32
Jul 5, 2025 $0.0014
+0.00%
$-- $1
Jul 4, 2025 $0.0014
-6.67%
$41,021 $4
Jul 3, 2025 $0.0015
+0.00%
$43,951 $2
Jul 2, 2025 $0.002
+0.00%
$-- $2
Jul 1, 2025 $0.002
-28.57%
$58,601 $11
Jun 30, 2025 $0.0028
+0.00%
$82,042 $50
Jun 28, 2025 $0.0039
+0.00%
$114,273 $7
Jun 27, 2025 $0.002
+5.26%
$58,601 $5
Jun 26, 2025 $0.0019
+18.75%
$55,671 $46
Download