Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00815
+0.00%
$2.96 million $9.61 million
Dec 16, 2023 $0.00815
+2.45%
$2.96 million $9.83 million
Dec 15, 2023 $0.00796
-0.58%
$2.89 million $10.44 million
Dec 14, 2023 $0.008
-0.57%
$2.91 million $10.01 million
Dec 13, 2023 $0.00805
-3.46%
$2.92 million $9.79 million
Dec 12, 2023 $0.00834
+5.13%
$3.03 million $9.9 million
Dec 11, 2023 $0.00793
-7.95%
$2.88 million $10.22 million
Dec 10, 2023 $0.00861
+5.43%
$3.13 million $10.34 million
Dec 9, 2023 $0.00817
-11.91%
$2.97 million $17.59 million
Dec 8, 2023 $0.00927
+12.00%
$3.37 million $10.9 million
Dec 7, 2023 $0.00828
-2.01%
$3.01 million $10.25 million
Dec 6, 2023 $0.00845
+6.06%
$3.07 million $10.82 million
Dec 5, 2023 $0.00797
-1.65%
$2.89 million $7.15 million
Dec 4, 2023 $0.0081
-2.99%
$2.94 million $7.94 million
Dec 3, 2023 $0.00835
+2.44%
$3.03 million $10.48 million
Dec 2, 2023 $0.00815
-3.74%
$2.96 million $6 million
Dec 1, 2023 $0.00847
+3.91%
$3.08 million $5.94 million
Nov 30, 2023 $0.00816
-1.38%
$2.96 million $5.94 million
Nov 29, 2023 $0.00849
-2.76%
$3.08 million $9.14 million
Nov 28, 2023 $0.0088
+1.27%
$3.2 million $7.35 million
Nov 27, 2023 $0.00869
-8.44%
$3.16 million $9.78 million
Nov 26, 2023 $0.0095
-2.66%
$3.45 million $7.42 million
Nov 25, 2023 $0.00976
+5.31%
$3.54 million $8.61 million
Nov 24, 2023 $0.00926
-3.52%
$3.36 million $8.69 million
Nov 23, 2023 $0.0096
+6.89%
$3.49 million $7.07 million
Nov 22, 2023 $0.00898
+8.48%
$3.26 million $11.48 million
Nov 21, 2023 $0.00828
+1.34%
$3.01 million $12.07 million
Nov 20, 2023 $0.00817
-2.02%
$2.97 million $8.54 million
Nov 19, 2023 $0.00834
-1.06%
$3.03 million $8.4 million
Nov 18, 2023 $0.00843
-0.65%
$3.06 million $10.69 million
Nov 17, 2023 $0.00848
-0.01%
$3.08 million $12.45 million
Nov 16, 2023 $0.00848
+1.63%
$3.08 million $13.32 million
Nov 15, 2023 $0.00835
+1.77%
$3.03 million $11.94 million
Nov 14, 2023 $0.0082
-1.75%
$2.98 million $10.57 million
Nov 13, 2023 $0.00835
+1.91%
$3.03 million $17.7 million
Nov 12, 2023 $0.00819
-4.22%
$2.97 million $11.63 million
Nov 11, 2023 $0.00855
-1.85%
$3.11 million $12.85 million
Nov 10, 2023 $0.00871
+1.46%
$3.16 million $12.72 million
Nov 9, 2023 $0.00859
+5.19%
$3.12 million $15.6 million
Nov 8, 2023 $0.00817
+1.99%
$2.97 million $13.54 million
Nov 7, 2023 $0.00801
-4.19%
$2.91 million $12.32 million
Nov 6, 2023 $0.00836
+6.41%
$3.04 million $10.95 million
Nov 5, 2023 $0.00785
+6.51%
$2.85 million $5 million
Nov 4, 2023 $0.00737
+6.83%
$2.68 million $10.29 million
Nov 3, 2023 $0.0069
-2.96%
$2.51 million $11.94 million
Nov 2, 2023 $0.00711
-0.40%
$2.58 million $8.41 million
Nov 1, 2023 $0.00714
+1.54%
$2.59 million $7.53 million
Oct 31, 2023 $0.00703
-0.50%
$2.55 million $12.4 million
Oct 30, 2023 $0.00707
+0.40%
$2.57 million $10.41 million
Oct 29, 2023 $0.00704
+1.08%
$2.56 million $8.56 million