Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebec Protocol Historical Data

ZBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0198
-1.37%
$7.19 million $9,237
May 14, 2024 $0.0201
-1.69%
$7.29 million $8,952
May 13, 2024 $0.0204
+0.62%
$7.41 million $7,093
May 12, 2024 $0.0203
+0.95%
$7.37 million $34,862
May 11, 2024 $0.0221
+7.32%
$8.02 million $6,655
May 10, 2024 $0.0206
+0.08%
$7.47 million $17,402
May 9, 2024 $0.0206
-1.15%
$7.47 million $20,465
May 8, 2024 $0.0208
-13.27%
$7.56 million $13,223
May 7, 2024 $0.024
+2.21%
$8.71 million $5,702
May 6, 2024 $0.0235
+5.47%
$8.52 million $16,163
May 5, 2024 $0.0223
-2.59%
$8.08 million $12,524
May 4, 2024 $0.0228
-5.19%
$8.3 million $16,606
May 3, 2024 $0.0241
+1.73%
$8.75 million $32,981
May 2, 2024 $0.0237
-3.70%
$8.6 million $36,416
May 1, 2024 $0.0246
-2.14%
$8.93 million $18,239
Apr 30, 2024 $0.0251
-9.48%
$9.13 million $24,203
Apr 29, 2024 $0.0278
-4.92%
$10.08 million $28,639
Apr 28, 2024 $0.0292
-3.77%
$10.6 million $58,197
Apr 27, 2024 $0.0303
+6.87%
$11.02 million $88,351
Apr 26, 2024 $0.0284
+3.67%
$10.31 million $24,537
Apr 25, 2024 $0.0274
-6.10%
$9.95 million $89,530
Apr 24, 2024 $0.0288
-12.96%
$10.47 million $64,243
Apr 23, 2024 $0.0331
+13.89%
$12.02 million $122,521
Apr 22, 2024 $0.0291
-9.82%
$10.56 million $145,495
Apr 21, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 20, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 19, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 18, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 17, 2024 $0.0322
+5.82%
$11.71 million $139,145
Apr 16, 2024 $0.0305
-1.99%
$11.06 million $596,303
Apr 15, 2024 $0.0311
+33.87%
$11.29 million $563,532
Apr 14, 2024 $0.0232
-27.97%
$8.43 million $215,336
Apr 13, 2024 $0.0322
+0.41%
$11.71 million $139,144
Apr 12, 2024 $0.0322
+11.03%
$11.71 million $139,145
Apr 11, 2024 $0.029
-7.56%
$10.54 million $326,639
Apr 10, 2024 $0.0314
-1.09%
$11.41 million $5.47 million
Apr 9, 2024 $0.0318
-6.69%
$11.54 million $7.06 million
Apr 8, 2024 $0.034
+3.99%
$12.36 million $16.48 million
Apr 7, 2024 $0.0327
-3.77%
$11.89 million $8.43 million
Apr 6, 2024 $0.034
-1.11%
$12.35 million $9.66 million
Apr 5, 2024 $0.0344
-4.78%
$12.49 million $16.06 million
Apr 4, 2024 $0.0361
+2.37%
$13.12 million $16.04 million
Apr 3, 2024 $0.0353
-3.52%
$12.82 million $23.5 million
Apr 2, 2024 $0.0366
+8.41%
$13.29 million $27.48 million
Apr 1, 2024 $0.0337
-9.47%
$12.26 million $17.38 million
Mar 31, 2024 $0.0373
+0.24%
$13.54 million $18.41 million
Mar 30, 2024 $0.0372
-4.84%
$13.5 million $20.63 million
Mar 29, 2024 $0.0391
+9.88%
$14.19 million $38.24 million
Mar 28, 2024 $0.0356
+2.49%
$12.92 million $19.84 million
Mar 27, 2024 $0.0347
-4.14%
$12.6 million $17.71 million