Zebec Protocol Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0108
-14.85%
$ -- $ 16.64 million
Jun 6 $ 0.0127
-19.23%
$ -- $ 18.51 million
May 30 $ 0.0158
-6.57%
$ -- $ 19.49 million
May 23 $ 0.0169
-4.88%
$ -- $ 19.82 million
May 16 $ 0.0177
+10.89%
$ -- $ 21.37 million
May 9 $ 0.016
-29.31%
$ -- $ 23.2 million
May 2 $ 0.0226
-22.18%
$ -- $ 25.71 million
Apr 25 $ 0.0291
-23.64%
$ 9.71 million $ 16.15 million
Download