Coinranking
Zebec Protocol Historical Data
ZBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2024 | $0.0107 | +13.10% | ||
| Aug 22, 2024 | $0.00948 | -8.62% | ||
| Aug 21, 2024 | $0.0104 | +12.45% | ||
| Aug 20, 2024 | $0.00923 | +2.53% | ||
| Aug 19, 2024 | $0.009 | -18.71% | ||
| Aug 18, 2024 | $0.0111 | +1.41% | ||
| Aug 17, 2024 | $0.0109 | -0.13% | ||
| Aug 16, 2024 | $0.0109 | +0.34% | ||
| Aug 15, 2024 | $0.0109 | +2.33% | ||
| Aug 14, 2024 | $0.0106 | -3.00% | ||
| Aug 13, 2024 | $0.011 | +6.90% | ||
| Aug 12, 2024 | $0.0103 | -4.56% | ||
| Aug 11, 2024 | $0.0108 | -6.88% | ||
| Aug 10, 2024 | $0.0115 | -2.48% | ||
| Aug 9, 2024 | $0.0118 | -0.06% | ||
| Aug 8, 2024 | $0.0119 | +2.21% | ||
| Aug 7, 2024 | $0.0116 | +1.41% | ||
| Aug 6, 2024 | $0.0114 | +3.05% | ||
| Aug 5, 2024 | $0.0111 | -9.49% | ||
| Aug 4, 2024 | $0.0123 | +2.95% | ||
| Aug 3, 2024 | $0.0119 | +0.43% | ||
| Aug 2, 2024 | $0.0119 | -6.11% | ||
| Aug 1, 2024 | $0.0126 | +1.12% | ||
| Jul 31, 2024 | $0.0125 | -1.52% | ||
| Jul 30, 2024 | $0.0127 | -0.65% | ||
| Jul 29, 2024 | $0.0128 | -1.80% | ||
| Jul 28, 2024 | $0.013 | +1.53% | ||
| Jul 27, 2024 | $0.0128 | +4.31% | ||
| Jul 26, 2024 | $0.0123 | -3.12% | ||
| Jul 25, 2024 | $0.0127 | -4.59% | ||
| Jul 24, 2024 | $0.0133 | +5.08% | ||
| Jul 23, 2024 | $0.0126 | -3.54% | ||
| Jul 22, 2024 | $0.0131 | -0.60% | ||
| Jul 21, 2024 | $0.0132 | +0.70% | ||
| Jul 20, 2024 | $0.0131 | -6.62% | ||
| Jul 19, 2024 | $0.014 | +0.88% | ||
| Jul 18, 2024 | $0.0139 | -2.35% | ||
| Jul 17, 2024 | $0.0142 | -0.93% | ||
| Jul 16, 2024 | $0.0144 | -0.50% | ||
| Jul 15, 2024 | $0.0144 | +3.45% | ||
| Jul 14, 2024 | $0.014 | +0.24% | ||
| Jul 13, 2024 | $0.0139 | +1.17% | ||
| Jul 12, 2024 | $0.0138 | -12.08% | ||
| Jul 11, 2024 | $0.0157 | +4.54% | ||
| Jul 10, 2024 | $0.015 | -7.02% | ||
| Jul 9, 2024 | $0.0161 | +0.40% | ||
| Jul 8, 2024 | $0.016 | +2.92% | ||
| Jul 7, 2024 | $0.0156 | -10.82% | ||
| Jul 6, 2024 | $0.0175 | -1.01% | ||
| Jul 5, 2024 | $0.0177 | -2.13% | ||