Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $0.0111
-1.76%
$3.71 million $2.34 million
Jun 15, 2022 $0.0113
-2.78%
$3.78 million $2.4 million
Jun 14, 2022 $0.0116
-0.48%
$3.89 million $2.43 million
Jun 13, 2022 $0.0117
-8.10%
$3.91 million $2.63 million
Jun 12, 2022 $0.0127
-7.13%
$4.25 million $2.65 million
Jun 11, 2022 $0.0137
-4.64%
$4.58 million $2.2 million
Jun 10, 2022 $0.0144
-2.34%
$4.8 million $2.66 million
Jun 9, 2022 $0.0147
-3.60%
$4.91 million $2.67 million
Jun 8, 2022 $0.0153
-1.58%
$5.1 million $2.56 million
Jun 7, 2022 $0.0155
+1.32%
$5.18 million $2.78 million
Jun 6, 2022 $0.0153
-2.85%
$5.11 million $2.99 million
Jun 5, 2022 $0.0158
-1.04%
$5.26 million $2.86 million
Jun 4, 2022 $0.0159
-5.69%
$5.32 million $3.05 million
Jun 3, 2022 $0.0169
+1.74%
$5.64 million $2.72 million
Jun 2, 2022 $0.0166
-0.07%
$5.54 million $2.67 million
Jun 1, 2022 $0.0166
-0.13%
$5.55 million $2.7 million
May 31, 2022 $0.0166
-3.33%
$5.55 million $2.66 million
May 30, 2022 $0.0172
+1.98%
$5.74 million $2.82 million
May 29, 2022 $0.0169
+0.06%
$5.63 million $2.82 million
May 28, 2022 $0.0169
+1.25%
$5.63 million $2.88 million
May 27, 2022 $0.0167
-2.47%
$5.56 million $2.83 million
May 26, 2022 $0.0171
-5.65%
$5.7 million $2.74 million
May 25, 2022 $0.0181
-2.17%
$6.04 million $2.75 million
May 24, 2022 $0.0185
+1.28%
$6.18 million $3.28 million
May 23, 2022 $0.0183
+2.97%
$6.1 million $2.53 million
May 22, 2022 $0.0177
+1.18%
$5.92 million $3.3 million
May 21, 2022 $0.0175
+1.40%
$5.85 million $3.16 million
May 20, 2022 $0.0173
-5.17%
$5.77 million $3.06 million
May 19, 2022 $0.0182
+11.02%
$6.08 million $3.71 million
May 18, 2022 $0.0164
+2.21%
$5.48 million $2.81 million
May 17, 2022 $0.0161
+1.33%
$5.36 million $2.59 million
May 16, 2022 $0.0159
-0.87%
$5.29 million $2.74 million
May 15, 2022 $0.016
-1.73%
$5.34 million $2.42 million
May 14, 2022 $0.0163
-2.86%
$5.43 million $2.48 million
May 13, 2022 $0.0168
+5.24%
$5.59 million $2.95 million
May 12, 2022 $0.0159
-10.07%
$5.32 million $2.37 million
May 11, 2022 $0.0177
-16.91%
$5.91 million $4.45 million
May 10, 2022 $0.0213
+0.41%
$7.11 million $4.31 million
May 9, 2022 $0.0212
-6.19%
$7.08 million $4.22 million
May 8, 2022 $0.0226
-15.11%
$7.55 million $4.53 million
May 7, 2022 $0.0267
-4.26%
$8.9 million $3.14 million
May 6, 2022 $0.0278
-1.69%
$9.29 million $2.98 million
May 5, 2022 $0.0283
-8.46%
$9.45 million $4.12 million
May 4, 2022 $0.0309
+11.93%
$10.33 million $3.82 million
May 3, 2022 $0.0276
-7.07%
$9.22 million $3.5 million
May 2, 2022 $0.0297
+2.27%
$9.93 million $3.61 million
May 1, 2022 $0.0291
-9.20%
$9.71 million $3.62 million
Apr 30, 2022 $0.0321
-9.04%
$10.7 million $3.19 million
Apr 29, 2022 $0.0352
-0.14%
$11.76 million $3.98 million
Apr 28, 2022 $0.0353
-7.41%
$-- $5.36 million
Download