Coinranking
Zebec Protocol Historical Data
ZBC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2023 | $0.0157 | +2.11% | ||
| Feb 19, 2023 | $0.0153 | +3.21% | ||
| Feb 18, 2023 | $0.0149 | +11.88% | ||
| Feb 17, 2023 | $0.0133 | +2.18% | ||
| Feb 16, 2023 | $0.013 | +1.30% | ||
| Feb 15, 2023 | $0.0128 | +7.55% | ||
| Feb 14, 2023 | $0.0119 | -0.23% | ||
| Feb 13, 2023 | $0.012 | -6.05% | ||
| Feb 12, 2023 | $0.0127 | -0.75% | ||
| Feb 11, 2023 | $0.0128 | +2.65% | ||
| Feb 10, 2023 | $0.0125 | -1.99% | ||
| Feb 9, 2023 | $0.0127 | -5.39% | ||
| Feb 8, 2023 | $0.0135 | +5.54% | ||
| Feb 7, 2023 | $0.0128 | +1.94% | ||
| Feb 6, 2023 | $0.0125 | +0.88% | ||
| Feb 5, 2023 | $0.0124 | +2.54% | ||
| Feb 4, 2023 | $0.0121 | +0.18% | ||
| Feb 3, 2023 | $0.0121 | -0.65% | ||
| Feb 2, 2023 | $0.0122 | +2.14% | ||
| Feb 1, 2023 | $0.0119 | -2.77% | ||
| Jan 31, 2023 | $0.0123 | +8.33% | ||
| Jan 30, 2023 | $0.0113 | +4.21% | ||
| Jan 29, 2023 | $0.0109 | +1.91% | ||
| Jan 28, 2023 | $0.0106 | -4.21% | ||
| Jan 27, 2023 | $0.0111 | -3.15% | ||
| Jan 26, 2023 | $0.0115 | +3.83% | ||
| Jan 25, 2023 | $0.0111 | +2.24% | ||
| Jan 24, 2023 | $0.0108 | -6.60% | ||
| Jan 23, 2023 | $0.0116 | -1.62% | ||
| Jan 22, 2023 | $0.0118 | +13.90% | ||
| Jan 21, 2023 | $0.0103 | +8.89% | ||
| Jan 20, 2023 | $0.00949 | +0.55% | ||
| Jan 19, 2023 | $0.00944 | -2.09% | ||
| Jan 18, 2023 | $0.00964 | -5.70% | ||
| Jan 17, 2023 | $0.0102 | +0.99% | ||
| Jan 16, 2023 | $0.0101 | -0.35% | ||
| Jan 15, 2023 | $0.0102 | -2.10% | ||
| Jan 14, 2023 | $0.0104 | +4.03% | ||
| Jan 13, 2023 | $0.00997 | -4.71% | ||
| Jan 12, 2023 | $0.0105 | +5.70% | ||
| Jan 11, 2023 | $0.0099 | -5.68% | ||
| Jan 10, 2023 | $0.0105 | -2.84% | ||
| Jan 9, 2023 | $0.0108 | -2.04% | ||
| Jan 8, 2023 | $0.011 | -1.70% | ||
| Jan 7, 2023 | $0.0112 | +5.45% | ||
| Jan 6, 2023 | $0.0106 | -3.19% | ||
| Jan 5, 2023 | $0.011 | -7.18% | ||
| Jan 4, 2023 | $0.0118 | -2.10% | ||
| Jan 3, 2023 | $0.0121 | -2.54% | ||
| Jan 2, 2023 | $0.0124 | +2.08% | ||