Coinranking
Zebec Protocol Historical Data
ZBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2023 | $0.0123 | -1.29% | ||
| May 30, 2023 | $0.0125 | -1.01% | ||
| May 29, 2023 | $0.0126 | -2.02% | ||
| May 28, 2023 | $0.0129 | -0.83% | ||
| May 27, 2023 | $0.013 | +2.96% | ||
| May 26, 2023 | $0.0126 | +3.12% | ||
| May 25, 2023 | $0.0122 | -5.87% | ||
| May 24, 2023 | $0.013 | -6.86% | ||
| May 23, 2023 | $0.0139 | -4.88% | ||
| May 22, 2023 | $0.0146 | -1.39% | ||
| May 21, 2023 | $0.0149 | -1.65% | ||
| May 20, 2023 | $0.0151 | +1.48% | ||
| May 19, 2023 | $0.0149 | +1.09% | ||
| May 18, 2023 | $0.0147 | -0.68% | ||
| May 17, 2023 | $0.0148 | -0.05% | ||
| May 16, 2023 | $0.0148 | -0.72% | ||
| May 15, 2023 | $0.0149 | -1.21% | ||
| May 14, 2023 | $0.0151 | -2.21% | ||
| May 13, 2023 | $0.0155 | +4.10% | ||
| May 12, 2023 | $0.0149 | -0.96% | ||
| May 11, 2023 | $0.015 | +0.17% | ||
| May 10, 2023 | $0.015 | -0.71% | ||
| May 9, 2023 | $0.0151 | +0.09% | ||
| May 8, 2023 | $0.0151 | -7.82% | ||
| May 7, 2023 | $0.0163 | +0.86% | ||
| May 6, 2023 | $0.0162 | -2.51% | ||
| May 5, 2023 | $0.0166 | +1.51% | ||
| May 4, 2023 | $0.0164 | +0.97% | ||
| May 3, 2023 | $0.0162 | -1.65% | ||
| May 2, 2023 | $0.0165 | +1.59% | ||
| May 1, 2023 | $0.0162 | -6.35% | ||
| Apr 30, 2023 | $0.0173 | -0.37% | ||
| Apr 29, 2023 | $0.0174 | +0.70% | ||
| Apr 28, 2023 | $0.0173 | +2.85% | ||
| Apr 27, 2023 | $0.0168 | +3.36% | ||
| Apr 26, 2023 | $0.0163 | -1.54% | ||
| Apr 25, 2023 | $0.0165 | +3.94% | ||
| Apr 24, 2023 | $0.0159 | +1.52% | ||
| Apr 23, 2023 | $0.0156 | -1.32% | ||
| Apr 22, 2023 | $0.0159 | +8.35% | ||
| Apr 21, 2023 | $0.0146 | -2.31% | ||
| Apr 20, 2023 | $0.015 | -3.67% | ||
| Apr 19, 2023 | $0.0155 | -7.34% | ||
| Apr 18, 2023 | $0.0168 | +0.41% | ||
| Apr 17, 2023 | $0.0167 | -3.90% | ||
| Apr 16, 2023 | $0.0174 | -0.16% | ||
| Apr 15, 2023 | $0.0174 | +4.18% | ||
| Apr 14, 2023 | $0.0167 | -5.41% | ||
| Apr 13, 2023 | $0.0177 | +3.50% | ||
| Apr 12, 2023 | $0.0171 | -5.00% | ||