Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.00696
+0.10%
$2.53 million $9.63 million
Oct 27, 2023 $0.00696
-1.27%
$2.53 million $11.49 million
Oct 26, 2023 $0.00704
+2.02%
$2.56 million $12.62 million
Oct 25, 2023 $0.00691
+2.78%
$2.51 million $11.26 million
Oct 24, 2023 $0.00672
+1.83%
$2.44 million $14.27 million
Oct 23, 2023 $0.0066
+4.91%
$2.4 million $10.41 million
Oct 22, 2023 $0.00629
+3.16%
$2.28 million $8.23 million
Oct 21, 2023 $0.0061
-4.49%
$2.21 million $8.35 million
Oct 20, 2023 $0.00638
+4.43%
$2.32 million $9.37 million
Oct 19, 2023 $0.00611
-13.77%
$2.22 million $8.7 million
Oct 18, 2023 $0.00709
-16.31%
$2.57 million $10.03 million
Oct 17, 2023 $0.00847
-0.88%
$3.08 million $9.43 million
Oct 16, 2023 $0.00855
-1.70%
$3.1 million $3.68 million
Oct 15, 2023 $0.00869
-0.26%
$3.16 million $3.55 million
Oct 14, 2023 $0.00872
+0.22%
$3.17 million $3.52 million
Oct 13, 2023 $0.0087
+1.04%
$3.16 million $7.9 million
Oct 12, 2023 $0.00861
-0.83%
$3.13 million $8.44 million
Oct 11, 2023 $0.00868
-3.91%
$3.15 million $8.36 million
Oct 10, 2023 $0.00903
-2.24%
$3.28 million $7.41 million
Oct 9, 2023 $0.00924
-1.87%
$3.36 million $7.31 million
Oct 8, 2023 $0.00942
-1.90%
$3.42 million $5.86 million
Oct 7, 2023 $0.0096
-0.79%
$3.49 million $8.98 million
Oct 6, 2023 $0.00968
+0.56%
$3.51 million $11.48 million
Oct 5, 2023 $0.00962
-0.32%
$3.49 million $11.51 million
Oct 4, 2023 $0.00965
-2.56%
$3.51 million $12.6 million
Oct 3, 2023 $0.00991
-0.77%
$3.6 million $14.15 million
Oct 2, 2023 $0.00998
+0.08%
$3.63 million $13.3 million
Oct 1, 2023 $0.00998
-0.20%
$3.62 million $10.49 million
Sep 30, 2023 $0.01
+0.17%
$3.63 million $11.64 million
Sep 29, 2023 $0.00998
-0.16%
$3.62 million $14.77 million
Sep 28, 2023 $0.00999
+0.43%
$3.63 million $16.22 million
Sep 27, 2023 $0.00995
+0.30%
$3.61 million $16.54 million
Sep 26, 2023 $0.00992
+3.28%
$3.6 million $13.22 million
Sep 25, 2023 $0.00961
-4.57%
$3.49 million $11.05 million
Sep 24, 2023 $0.0101
+1.40%
$3.66 million $7.43 million
Sep 23, 2023 $0.00992
-0.15%
$3.6 million $8.35 million
Sep 22, 2023 $0.00994
-0.86%
$3.61 million $10.26 million
Sep 21, 2023 $0.01
+0.91%
$3.64 million $11.86 million
Sep 20, 2023 $0.00993
-0.94%
$3.61 million $11.89 million
Sep 19, 2023 $0.01
-6.18%
$3.64 million $12.33 million
Sep 18, 2023 $0.0107
-0.42%
$3.88 million $12.39 million
Sep 17, 2023 $0.0107
-3.37%
$3.9 million $8.24 million
Sep 16, 2023 $0.0111
+0.28%
$4.03 million $9.77 million
Sep 15, 2023 $0.0111
-1.65%
$4.02 million $10.4 million
Sep 14, 2023 $0.0113
-1.48%
$4.09 million $12.34 million
Sep 13, 2023 $0.0114
+0.71%
$4.15 million $13.79 million
Sep 12, 2023 $0.0114
+3.39%
$4.12 million $12.64 million
Sep 11, 2023 $0.011
-5.85%
$3.99 million $10.78 million
Sep 10, 2023 $0.0117
-1.63%
$4.24 million $8.86 million
Sep 9, 2023 $0.0119
-1.80%
$4.31 million $9.28 million