Zebec Protocol Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000984
+0.00%
$ 321,743 $ 3
Jun 14, 9 PM $ 0.000971
-2.55%
$ 317,279 $ 3
Jun 10, 2 AM $ 0.001
+0.00%
$ 327,555 $ 6
Jun 9, 5 PM $ 0.001
+0.00%
$ 326,908 $ 924,447
May 18, 4 AM $ 0.000989
+0.00%
$ 323,192 $ 762
May 18, 3 AM $ 0.000989
+0.00%
$ 323,192 $ 762
May 18, 2 AM $ 0.000989
+0.00%
$ 323,192 $ 919
May 18, 1 AM $ 0.000989
+0.00%
$ 323,192 $ 919
May 18, 12 AM $ 0.000989
+0.00%
$ 323,192 $ 919
May 17, 11 PM $ 0.000989
+0.00%
$ 323,192 $ 919
May 17, 10 PM $ 0.000989
+0.00%
$ 323,192 $ 919
May 17, 9 PM $ 0.000974
+0.00%
$ 318,394 $ 919
May 17, 8 PM $ 0.000974
+0.00%
$ 318,394 $ 887
May 17, 4 PM $ 0.000974
+0.00%
$ 318,394 $ 887
May 17, 3 PM $ 0.000974
+0.00%
$ 318,394 $ 887
May 17, 2 PM $ 0.000974
+0.00%
$ 318,394 $ 887
May 17, 1 PM $ 0.000974
+0.00%
$ 318,394 $ 887
May 17, 12 PM $ 0.000974
+0.00%
$ 318,394 $ 887
May 17, 11 AM $ 0.000974
+0.00%
$ 318,394 $ 887
Download