Connecting Earth With Bhct Historical Data

EBHCT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.07 million
Dec 5, 8 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 5, 7 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 5, 6 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 5, 5 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 5, 4 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 5, 3 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 5, 2 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.08 million
Dec 5, 1 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.08 million
Dec 5, 12 AM $ 4.11
-0.07%
$ 41.13 billion $ 1.08 million
Dec 4, 11 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 10 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 9 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 8 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 7 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 6 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 5 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 4 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 3 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 2 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 1 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 12 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 11 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 10 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 9 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 4, 8 AM $ 4.12
+0.05%
$ 41.16 billion $ 1.08 million
Dec 4, 7 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.08 million
Dec 4, 6 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.08 million
Dec 4, 5 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.08 million
Dec 4, 4 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Dec 4, 3 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Dec 4, 2 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Dec 4, 1 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Dec 4, 12 AM $ 4.11
+0.04%
$ 41.15 billion $ 1.07 million
Dec 3, 11 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 10 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 9 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 8 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 7 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 6 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 5 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 4 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 3 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 2 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 1 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 12 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 11 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 10 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 9 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Dec 3, 8 AM $ 4.11
+0.03%
$ 41.13 billion $ 1.07 million