Connecting Earth With Bhct Historical Data

EBHCT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 2 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 1 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 12 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 11 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.05 million
Dec 11, 10 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.04 million
Dec 11, 9 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.04 million
Dec 11, 8 AM $ 4.12
+0.03%
$ 41.2 billion $ 1.03 million
Dec 11, 7 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.04 million
Dec 11, 6 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.03 million
Dec 11, 5 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.02 million
Dec 11, 4 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.02 million
Dec 11, 3 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.02 million
Dec 11, 2 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.01 million
Dec 11, 1 AM $ 4.12
+0.00%
$ 41.18 billion $ 996,634
Dec 11, 12 AM $ 4.12
+0.03%
$ 41.18 billion $ 997,060
Dec 10, 11 PM $ 4.12
+0.00%
$ 41.17 billion $ 994,985
Dec 10, 10 PM $ 4.12
+0.00%
$ 41.17 billion $ 991,942
Dec 10, 9 PM $ 4.12
+0.00%
$ 41.17 billion $ 984,804
Dec 10, 8 PM $ 4.12
+0.00%
$ 41.17 billion $ 973,161
Dec 10, 7 PM $ 4.12
+0.00%
$ 41.17 billion $ 966,113
Dec 10, 6 PM $ 4.12
+0.00%
$ 41.17 billion $ 963,293
Dec 10, 5 PM $ 4.12
+0.00%
$ 41.17 billion $ 952,992
Dec 10, 4 PM $ 4.12
+0.00%
$ 41.17 billion $ 938,932
Dec 10, 3 PM $ 4.12
+0.00%
$ 41.17 billion $ 929,221
Dec 10, 2 PM $ 4.12
+0.00%
$ 41.17 billion $ 912,348
Dec 10, 1 PM $ 4.12
+0.00%
$ 41.17 billion $ 904,453
Dec 10, 12 PM $ 4.12
+0.00%
$ 41.17 billion $ 903,809
Dec 10, 11 AM $ 4.12
+0.00%
$ 41.17 billion $ 906,358
Dec 10, 10 AM $ 4.12
+0.00%
$ 41.17 billion $ 904,844
Dec 10, 9 AM $ 4.12
+0.00%
$ 41.17 billion $ 903,062
Dec 10, 8 AM $ 4.12
+0.02%
$ 41.17 billion $ 901,952
Dec 10, 7 AM $ 4.12
+0.00%
$ 41.16 billion $ 894,479
Dec 10, 6 AM $ 4.12
+0.00%
$ 41.16 billion $ 893,825
Dec 10, 5 AM $ 4.12
+0.00%
$ 41.16 billion $ 899,794
Dec 10, 4 AM $ 4.12
+0.00%
$ 41.16 billion $ 898,936
Dec 10, 3 AM $ 4.12
+0.00%
$ 41.16 billion $ 902,498
Dec 10, 2 AM $ 4.12
+0.00%
$ 41.16 billion $ 906,490
Dec 10, 1 AM $ 4.12
+0.00%
$ 41.16 billion $ 920,500
Dec 10, 12 AM $ 4.12
+0.02%
$ 41.16 billion $ 920,643
Dec 9, 11 PM $ 4.12
+0.00%
$ 41.15 billion $ 921,528
Dec 9, 10 PM $ 4.12
+0.00%
$ 41.15 billion $ 925,191
Dec 9, 9 PM $ 4.12
+0.00%
$ 41.15 billion $ 930,525
Dec 9, 8 PM $ 4.12
+0.00%
$ 41.15 billion $ 944,048
Dec 9, 7 PM $ 4.12
+0.00%
$ 41.15 billion $ 952,706
Dec 9, 6 PM $ 4.12
+0.00%
$ 41.15 billion $ 955,381
Dec 9, 5 PM $ 4.12
+0.00%
$ 41.15 billion $ 964,991
Dec 9, 4 PM $ 4.12
+0.00%
$ 41.15 billion $ 978,768
Dec 9, 3 PM $ 4.12
+0.00%
$ 41.15 billion $ 988,485
Dec 9, 2 PM $ 4.12
+0.00%
$ 41.15 billion $ 1 million