Connecting Earth With Bhct Historical Data

EBHCT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.13 million
Dec 13, 4 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.13 million
Dec 13, 3 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.14 million
Dec 13, 2 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.14 million
Dec 13, 1 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.14 million
Dec 13, 12 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.14 million
Dec 13, 11 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.15 million
Dec 13, 10 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.15 million
Dec 13, 9 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.15 million
Dec 13, 8 AM $ 4.11
-0.04%
$ 41.13 billion $ 1.15 million
Dec 13, 7 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.15 million
Dec 13, 6 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.14 million
Dec 13, 5 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.14 million
Dec 13, 4 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.13 million
Dec 13, 3 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.13 million
Dec 13, 2 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.12 million
Dec 13, 1 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.11 million
Dec 13, 12 AM $ 4.11
-0.03%
$ 41.15 billion $ 1.11 million
Dec 12, 11 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Dec 12, 10 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Dec 12, 9 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Dec 12, 8 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Dec 12, 7 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Dec 12, 6 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Dec 12, 5 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Dec 12, 4 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Dec 12, 3 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 12, 2 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 12, 1 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 12, 12 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Dec 12, 11 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Dec 12, 10 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Dec 12, 9 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Dec 12, 8 AM $ 4.12
-0.05%
$ 41.16 billion $ 1.07 million
Dec 12, 7 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 6 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 5 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 4 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 3 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 2 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 1 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Dec 12, 12 AM $ 4.12
-0.04%
$ 41.18 billion $ 1.06 million
Dec 11, 11 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 10 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 9 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 8 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 7 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 6 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 5 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Dec 11, 4 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million