Connecting Earth With Bhct Historical Data

EBHCT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Dec 15, 6 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Dec 15, 5 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Dec 15, 4 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Dec 15, 3 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Dec 15, 2 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Dec 15, 1 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 12 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 11 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 10 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 9 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 8 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.05 million
Dec 15, 7 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.05 million
Dec 15, 6 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.05 million
Dec 15, 5 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.05 million
Dec 15, 4 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 3 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 2 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Dec 15, 1 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.1 million
Dec 15, 12 AM $ 4.11
-0.04%
$ 41.1 billion $ 1.11 million
Dec 14, 11 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 10 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 9 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 8 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 7 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 6 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 5 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 4 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 3 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 2 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 1 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 12 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 11 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 10 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 9 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 8 AM $ 4.11
-0.02%
$ 41.12 billion $ 1.12 million
Dec 14, 7 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 6 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 5 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 14, 4 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.11 million
Dec 14, 3 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 14, 2 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.12 million
Dec 14, 1 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 14, 12 AM $ 4.11
-0.02%
$ 41.12 billion $ 1.11 million
Dec 13, 11 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 13, 10 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 13, 9 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 13, 8 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.12 million
Dec 13, 7 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.13 million
Dec 13, 6 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.13 million