Connecting Earth With Bhct Historical Data

EBHCT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.11 million
Dec 22, 12 AM $ 4.12
-0.01%
$ 41.17 billion $ 1.12 million
Dec 21, 11 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 10 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 9 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 8 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 7 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 6 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 5 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 4 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 3 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 2 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 1 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 12 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 10 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 21, 8 AM $ 4.12
+0.01%
$ 41.18 billion $ 1.12 million
Dec 21, 7 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 6 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 5 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 4 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 3 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 2 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 21, 12 AM $ 4.12
-0.01%
$ 41.17 billion $ 1.12 million
Dec 20, 11 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 20, 10 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.13 million
Dec 20, 9 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.14 million
Dec 20, 8 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.14 million
Dec 20, 7 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.15 million
Dec 20, 6 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.15 million
Dec 20, 5 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.16 million
Dec 20, 4 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.16 million
Dec 20, 3 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.17 million
Dec 20, 2 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.18 million
Dec 20, 1 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.18 million
Dec 20, 12 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.18 million
Dec 20, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.19 million
Dec 20, 10 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.19 million
Dec 20, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.2 million
Dec 20, 8 AM $ 4.12
+0.01%
$ 41.18 billion $ 1.2 million
Dec 20, 7 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.2 million
Dec 20, 6 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.2 million
Dec 20, 5 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.19 million
Dec 20, 4 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.18 million
Dec 20, 3 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.18 million
Dec 20, 2 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.17 million
Dec 20, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.16 million
Dec 20, 12 AM $ 4.12
+0.06%
$ 41.17 billion $ 1.16 million