Quan2um Historical Data

QNTM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00137
+0.67%
$ 1.01 million $ 130,426
May 29, 6 PM $ 0.00137
-0.43%
$ 1.02 million $ 129,532
May 29, 5 PM $ 0.00138
+0.47%
$ 1.02 million $ 130,278
May 29, 4 PM $ 0.00142
+1.58%
$ 1.05 million $ 130,950
May 29, 3 PM $ 0.00141
+0.62%
$ 1.04 million $ 130,135
May 29, 2 PM $ 0.00138
-0.89%
$ 1.02 million $ 127,444
May 29, 1 PM $ 0.00139
+0.18%
$ 1.03 million $ 126,437
May 29, 12 PM $ 0.00138
+0.59%
$ 1.02 million $ 128,767
May 29, 11 AM $ 0.00136
-1.10%
$ 1.01 million $ 128,580
May 29, 10 AM $ 0.00137
-1.36%
$ 1.02 million $ 129,813
May 29, 9 AM $ 0.00137
-0.29%
$ 1.02 million $ 129,245
May 29, 8 AM $ 0.00138
-2.34%
$ 1.02 million $ 123,985
May 29, 7 AM $ 0.00141
+1.10%
$ 1.04 million $ 118,229
May 29, 6 AM $ 0.00142
-0.84%
$ 1.05 million $ 113,320
May 29, 5 AM $ 0.00141
+1.45%
$ 1.05 million $ 107,828
May 29, 4 AM $ 0.00139
-1.60%
$ 1.03 million $ 101,956
May 29, 3 AM $ 0.0014
+0.52%
$ 1.04 million $ 97,134
May 29, 2 AM $ 0.0014
-0.91%
$ 1.03 million $ 91,059
May 29, 1 AM $ 0.00144
+1.50%
$ 1.07 million $ 87,069
May 29, 12 AM $ 0.00142
+2.43%
$ 1.05 million $ 83,551
May 28, 11 PM $ 0.00138
-1.47%
$ 1.02 million $ 77,625
May 28, 10 PM $ 0.0014
+0.05%
$ 1.04 million $ 75,049
May 28, 9 PM $ 0.0014
+0.92%
$ 1.04 million $ 73,753
May 28, 8 PM $ 0.00138
-0.22%
$ 1.03 million $ 73,246
May 28, 7 PM $ 0.00138
+2.24%
$ 1.02 million $ 73,878
May 28, 6 PM $ 0.00131
-2.44%
$ 969,092 $ 72,300
May 28, 5 PM $ 0.00133
-0.32%
$ 985,647 $ 70,952
May 28, 4 PM $ 0.00134
+0.13%
$ 994,363 $ 71,296
May 28, 3 PM $ 0.00132
-2.12%
$ 981,568 $ 71,197
May 28, 2 PM $ 0.00134
+0.23%
$ 991,916 $ 70,597
May 28, 1 PM $ 0.00134
+0.60%
$ 991,494 $ 69,418
May 28, 12 PM $ 0.00132
-0.96%
$ 979,207 $ 69,027
May 28, 11 AM $ 0.00134
+0.32%
$ 992,782 $ 69,865
May 28, 10 AM $ 0.00136
-1.10%
$ 1.01 million $ 67,276
May 28, 9 AM $ 0.00137
+0.22%
$ 1.02 million $ 68,258
May 28, 8 AM $ 0.00137
-0.17%
$ 1.01 million $ 72,293
May 28, 7 AM $ 0.00137
+0.44%
$ 1.02 million $ 75,430
May 28, 6 AM $ 0.00136
-0.22%
$ 1.01 million $ 79,086
May 28, 5 AM $ 0.00136
+0.01%
$ 1.01 million $ 85,202
May 28, 4 AM $ 0.00137
-0.13%
$ 1.01 million $ 89,355
May 28, 3 AM $ 0.00137
-1.09%
$ 1.02 million $ 95,580
May 28, 2 AM $ 0.00139
-0.13%
$ 1.03 million $ 102,950
May 28, 1 AM $ 0.00139
-0.54%
$ 1.03 million $ 106,543
May 28, 12 AM $ 0.0014
+0.30%
$ 1.03 million $ 111,338
May 27, 11 PM $ 0.00139
-0.12%
$ 1.03 million $ 114,808
May 27, 10 PM $ 0.0014
+1.28%
$ 1.04 million $ 118,237
May 27, 9 PM $ 0.00141
+2.27%
$ 1.05 million $ 118,724
May 27, 8 PM $ 0.0014
-0.19%
$ 1.04 million $ 121,050
May 27, 7 PM $ 0.0014
+0.21%
$ 1.04 million $ 122,471
May 27, 6 PM $ 0.0014
+0.68%
$ 1.04 million $ 123,864