Quan2um Historical Data

QNTM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00137
+0.11%
$ 1.02 million $ 127,403
May 31, 7 PM $ 0.00136
-1.13%
$ 1.01 million $ 127,344
May 31, 6 PM $ 0.00137
+0.63%
$ 1.02 million $ 127,668
May 31, 5 PM $ 0.00137
-0.13%
$ 1.01 million $ 126,949
May 31, 4 PM $ 0.00136
-1.61%
$ 1.01 million $ 125,448
May 31, 3 PM $ 0.00138
-0.90%
$ 1.02 million $ 127,796
May 31, 2 PM $ 0.00139
-0.01%
$ 1.03 million $ 127,797
May 31, 1 PM $ 0.00139
+0.81%
$ 1.03 million $ 128,191
May 31, 12 PM $ 0.00139
+1.67%
$ 1.03 million $ 127,484
May 31, 11 AM $ 0.00138
+0.49%
$ 1.02 million $ 126,662
May 31, 10 AM $ 0.00137
+0.07%
$ 1.01 million $ 128,203
May 31, 9 AM $ 0.00136
-0.22%
$ 1.01 million $ 128,829
May 31, 8 AM $ 0.00137
-0.27%
$ 1.01 million $ 128,424
May 31, 7 AM $ 0.00139
+1.55%
$ 1.03 million $ 128,434
May 31, 6 AM $ 0.00138
-0.74%
$ 1.02 million $ 129,256
May 31, 5 AM $ 0.00138
-2.10%
$ 1.02 million $ 129,604
May 31, 4 AM $ 0.0014
-2.80%
$ 1.04 million $ 130,602
May 31, 3 AM $ 0.00142
+0.32%
$ 1.06 million $ 130,191
May 31, 2 AM $ 0.00143
+2.60%
$ 1.06 million $ 129,784
May 31, 1 AM $ 0.00138
+0.07%
$ 1.03 million $ 130,350
May 31, 12 AM $ 0.00139
-2.04%
$ 1.03 million $ 129,263
May 30, 11 PM $ 0.0014
+0.93%
$ 1.04 million $ 129,086
May 30, 10 PM $ 0.0014
+0.18%
$ 1.03 million $ 126,498
May 30, 9 PM $ 0.00139
-0.14%
$ 1.03 million $ 124,714
May 30, 8 PM $ 0.0014
+2.32%
$ 1.04 million $ 125,465
May 30, 7 PM $ 0.00136
-1.50%
$ 1.01 million $ 124,751
May 30, 6 PM $ 0.00138
-0.52%
$ 1.03 million $ 124,913
May 30, 5 PM $ 0.00138
+1.42%
$ 1.02 million $ 125,200
May 30, 4 PM $ 0.00136
+0.89%
$ 1.01 million $ 125,061
May 30, 3 PM $ 0.00136
-1.13%
$ 1.01 million $ 125,097
May 30, 2 PM $ 0.00137
-0.12%
$ 1.02 million $ 125,300
May 30, 1 PM $ 0.00138
+1.19%
$ 1.02 million $ 125,388
May 30, 12 PM $ 0.00136
+1.74%
$ 1.01 million $ 125,342
May 30, 11 AM $ 0.00134
-1.24%
$ 995,671 $ 125,178
May 30, 10 AM $ 0.00135
+0.40%
$ 1 million $ 126,009
May 30, 9 AM $ 0.00134
+0.59%
$ 995,343 $ 127,698
May 30, 8 AM $ 0.00135
+0.70%
$ 1 million $ 127,688
May 30, 7 AM $ 0.00135
+0.55%
$ 1 million $ 129,561
May 30, 6 AM $ 0.00133
-0.42%
$ 989,110 $ 129,263
May 30, 5 AM $ 0.00134
-0.57%
$ 993,994 $ 129,917
May 30, 4 AM $ 0.00133
+0.48%
$ 985,958 $ 129,990
May 30, 3 AM $ 0.00135
-0.19%
$ 997,564 $ 129,684
May 30, 2 AM $ 0.00135
+0.39%
$ 997,487 $ 130,530
May 30, 1 AM $ 0.00135
+0.49%
$ 1 million $ 129,044
May 30, 12 AM $ 0.00133
-2.09%
$ 982,849 $ 127,833
May 29, 11 PM $ 0.00133
-1.37%
$ 988,024 $ 127,881
May 29, 10 PM $ 0.00133
-2.00%
$ 986,594 $ 127,481
May 29, 9 PM $ 0.00135
-0.19%
$ 1 million $ 129,733
May 29, 8 PM $ 0.00135
-0.55%
$ 1 million $ 130,237
May 29, 7 PM $ 0.00137
+0.67%
$ 1.01 million $ 130,426