Quan2um Historical Data

QNTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00134
+2.08%
$ 991,471 $ 61,439
Jun 2, 8 PM $ 0.00132
+0.74%
$ 977,436 $ 55,690
Jun 2, 7 PM $ 0.00135
+0.97%
$ 997,897 $ 50,014
Jun 2, 6 PM $ 0.00134
-0.97%
$ 994,621 $ 44,834
Jun 2, 5 PM $ 0.00137
+1.44%
$ 1.01 million $ 40,354
Jun 2, 4 PM $ 0.00134
+1.49%
$ 995,355 $ 34,642
Jun 2, 3 PM $ 0.00135
-0.90%
$ 1 million $ 29,064
Jun 2, 2 PM $ 0.00136
-2.17%
$ 1.01 million $ 25,662
Jun 2, 1 PM $ 0.00137
-0.40%
$ 1.01 million $ 24,121
Jun 2, 12 PM $ 0.00136
+2.16%
$ 1.01 million $ 24,429
Jun 2, 11 AM $ 0.00134
-0.14%
$ 991,242 $ 25,024
Jun 2, 10 AM $ 0.00134
-0.64%
$ 990,739 $ 23,335
Jun 2, 9 AM $ 0.00135
-0.45%
$ 999,275 $ 23,664
Jun 2, 8 AM $ 0.00135
-0.18%
$ 1 million $ 28,333
Jun 2, 7 AM $ 0.00135
-0.13%
$ 1 million $ 34,587
Jun 2, 6 AM $ 0.00135
-0.62%
$ 1 million $ 38,771
Jun 2, 5 AM $ 0.00137
-0.59%
$ 1.01 million $ 43,402
Jun 2, 4 AM $ 0.00137
-0.39%
$ 1.02 million $ 48,598
Jun 2, 3 AM $ 0.00138
+0.58%
$ 1.02 million $ 54,117
Jun 2, 2 AM $ 0.00137
+0.01%
$ 1.01 million $ 57,597
Jun 2, 1 AM $ 0.00137
-0.61%
$ 1.01 million $ 65,608
Jun 2, 12 AM $ 0.00138
-0.43%
$ 1.02 million $ 70,065
Jun 1, 11 PM $ 0.00138
+0.06%
$ 1.03 million $ 75,761
Jun 1, 10 PM $ 0.00137
-0.07%
$ 1.02 million $ 80,107
Jun 1, 9 PM $ 0.00137
-0.41%
$ 1.02 million $ 84,091
Jun 1, 8 PM $ 0.00138
-0.03%
$ 1.02 million $ 91,069
Jun 1, 7 PM $ 0.00138
+0.34%
$ 1.02 million $ 94,490
Jun 1, 6 PM $ 0.00138
+0.24%
$ 1.02 million $ 99,619
Jun 1, 5 PM $ 0.00137
+0.90%
$ 1.02 million $ 106,016
Jun 1, 4 PM $ 0.00136
+0.15%
$ 1.01 million $ 110,076
Jun 1, 3 PM $ 0.00136
+0.27%
$ 1.01 million $ 113,794
Jun 1, 2 PM $ 0.00135
+1.17%
$ 1 million $ 119,294
Jun 1, 1 PM $ 0.00134
-2.10%
$ 993,732 $ 121,369
Jun 1, 12 PM $ 0.00137
-1.09%
$ 1.02 million $ 123,118
Jun 1, 11 AM $ 0.00137
+0.36%
$ 1.02 million $ 123,326
Jun 1, 10 AM $ 0.00137
-1.29%
$ 1.02 million $ 123,074
Jun 1, 9 AM $ 0.00139
+0.70%
$ 1.03 million $ 122,452
Jun 1, 8 AM $ 0.0014
+0.22%
$ 1.04 million $ 123,228
Jun 1, 7 AM $ 0.0014
-0.86%
$ 1.04 million $ 122,079
Jun 1, 6 AM $ 0.00142
+0.72%
$ 1.05 million $ 122,097
Jun 1, 5 AM $ 0.00142
+1.31%
$ 1.06 million $ 123,896
Jun 1, 4 AM $ 0.00142
-0.44%
$ 1.05 million $ 123,971
Jun 1, 3 AM $ 0.00141
+0.07%
$ 1.04 million $ 123,242
Jun 1, 2 AM $ 0.00141
+1.25%
$ 1.05 million $ 125,164
Jun 1, 1 AM $ 0.0014
+1.62%
$ 1.04 million $ 123,882
Jun 1, 12 AM $ 0.00139
-0.21%
$ 1.03 million $ 123,381
May 31, 11 PM $ 0.00138
-0.43%
$ 1.02 million $ 124,094
May 31, 10 PM $ 0.00138
-0.69%
$ 1.02 million $ 125,478
May 31, 9 PM $ 0.00137
+0.19%
$ 1.02 million $ 128,182
May 31, 8 PM $ 0.00137
+0.11%
$ 1.02 million $ 127,403